KIWB - Kiwibox.Com, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20180.000.000.000.000.00-
Feb 16, 20180.000.000.000.000.00-
Feb 15, 20180.000.000.000.000.00-
Feb 14, 20180.000.000.000.000.005,000
Feb 13, 20180.000.000.000.000.00-
Feb 12, 20180.000.000.000.000.0062,500
Feb 09, 20180.000.000.000.000.0016,100
Feb 08, 20180.000.000.000.000.00-
Feb 07, 20180.000.000.000.000.00-
Feb 06, 20180.000.000.000.000.00-
Feb 05, 20180.000.000.000.000.0050,001
Feb 02, 20180.000.000.000.000.00140,000
Feb 01, 20180.000.000.000.000.00250,000
Jan 31, 20180.000.000.000.000.00250,000
Jan 30, 20180.000.000.000.000.0010,000
Jan 29, 20180.000.000.000.000.00-
Jan 26, 20180.000.000.000.000.002,874
Jan 25, 20180.000.000.000.000.0015,000
Jan 24, 20180.000.000.000.000.00498,000
Jan 23, 20180.000.000.000.000.00-
Jan 22, 20180.000.000.000.000.0040,000
Jan 19, 20180.000.000.000.000.0010,000
Jan 18, 20180.000.000.000.000.00140,750
Jan 17, 20180.000.000.000.000.0010,000
Jan 16, 20180.000.000.000.000.00-
Jan 12, 20180.000.000.000.000.00-
Jan 11, 20180.000.000.000.000.00-
Jan 10, 20180.000.000.000.000.00-
Jan 09, 20180.000.000.000.000.00-
Jan 08, 20180.000.000.000.000.00-
Jan 05, 20180.000.000.000.000.0030,000
Jan 04, 20180.000.000.000.000.00200
Jan 03, 20180.000.000.000.000.0073,500
Jan 02, 20180.000.000.000.000.00-
Dec 29, 20170.000.000.000.000.001,151,737
Dec 28, 20170.000.000.000.000.0052,600
Dec 27, 20170.000.000.000.000.00474,650
Dec 26, 20170.000.000.000.000.00-
Dec 22, 20170.000.000.000.000.001,000
Dec 21, 20170.000.000.000.000.0072,000
Dec 20, 20170.000.000.000.000.001,000
Dec 19, 20170.000.000.000.000.00-
Dec 18, 20170.000.000.000.000.0025,001
Dec 15, 20170.000.000.000.000.004,210,030
Dec 14, 20170.000.000.000.000.00-
Dec 13, 20170.000.000.000.000.00-
Dec 12, 20170.000.000.000.000.00910,000
Dec 11, 20170.000.000.000.000.0022,720
Dec 08, 20170.000.000.000.000.00-
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.00-
Dec 05, 20170.000.000.000.000.00-
Dec 04, 20170.000.000.000.000.00-
Dec 01, 20170.000.000.000.000.00-
Nov 30, 20170.000.000.000.000.00-
Nov 29, 20170.000.000.000.000.00-
Nov 28, 20170.000.000.000.000.00-
Nov 27, 20170.000.000.000.000.002,000
Nov 24, 20170.000.000.000.000.007,500
Nov 22, 20170.000.000.000.000.00-
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.0040,000
Nov 17, 20170.000.000.000.000.00113,699
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20170.000.000.000.000.00490,000
Nov 14, 20170.000.000.000.000.00200,000
Nov 13, 20170.000.000.000.000.00-
Nov 10, 20170.000.000.000.000.0035,000
Nov 09, 20170.000.000.000.000.00727,500
Nov 08, 20170.000.000.000.000.00-
Nov 07, 20170.000.000.000.000.00-
Nov 06, 20170.000.000.000.000.0070,000
Nov 03, 20170.000.000.000.000.00300,000
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.002,000,000
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.00511,500
Oct 27, 20170.000.000.000.000.00287,500
Oct 26, 20170.000.000.000.000.00398,000
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.001,000
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.00100,500
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.0033,000
Oct 12, 20170.000.000.000.000.0040,000
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00966,500
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00-
Sep 27, 20170.000.000.000.000.007,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...