U.S. Markets close in 1 hr 9 mins

Innovator Russell 2000 Power Buffer ETF January (KJAN)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
31.04-0.11 (-0.35%)
As of 11:00AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202131.1931.0431.0431.0431.04322
Jun 16, 202131.1931.2031.0631.1531.1511,000
Jun 15, 202131.1631.1631.1631.1631.161,000
Jun 14, 202131.2331.2331.1131.2331.234,000
Jun 11, 202131.1431.2531.1431.2131.211,300
Jun 10, 202131.1031.1431.0431.1431.149,300
Jun 09, 202131.1631.2331.1431.1831.1812,500
Jun 08, 202131.1631.2631.0931.2631.26600
Jun 07, 202131.1631.1631.1231.1431.141,800
Jun 04, 202130.9531.0230.9331.0231.021,600
Jun 03, 202131.0031.0130.8530.9230.922,500
Jun 02, 202131.0431.0430.9931.0331.039,100
Jun 01, 202131.0331.0330.9831.0331.0313,100
May 28, 202130.9731.0130.9431.0031.007,600
May 27, 202130.8331.0130.8331.0031.0013,500
May 26, 202130.6030.8830.6030.8430.847,700
May 25, 202130.7330.7330.5930.6730.675,400
May 24, 202130.6530.7830.6530.7330.735,900
May 21, 202130.6030.7230.5630.5930.598,900
May 20, 202130.5030.5330.4630.5330.532,900
May 19, 202130.5230.5230.2330.4030.4029,000
May 18, 202130.5630.7530.5630.5830.582,700
May 17, 202130.6430.6430.5130.6130.611,700
May 14, 202130.6330.6430.6330.6430.643,200
May 13, 202130.1630.3330.1130.3330.336,100
May 12, 202130.5330.5330.0330.0330.035,900
May 11, 202130.1130.4930.1130.4630.4697,000
May 10, 202130.7330.7330.6530.6530.651,000
May 07, 202130.7530.8430.7430.8430.8418,600
May 06, 202130.6830.6830.4730.6830.689,100
May 05, 202130.7130.7430.6030.6930.691,600
May 04, 202130.8530.8530.5530.7030.706,400
May 03, 202130.7030.9130.7030.8830.883,600
Apr 30, 202130.8430.8830.6830.7530.758,700
Apr 29, 202130.8930.8930.7630.8430.8410,100
Apr 28, 202130.8230.9130.8230.8830.884,000
Apr 27, 202130.9130.9130.8530.8530.85200
Apr 26, 202130.8330.8430.8030.8430.845,700
Apr 23, 202130.7330.8930.6730.8230.8218,400
Apr 22, 202130.6230.7430.5930.6630.6622,800
Apr 21, 202130.4330.6430.4330.6430.648,100
Apr 20, 202130.6230.6330.2630.3130.315,900
Apr 19, 202130.6030.6830.5630.6530.652,300
Apr 16, 202130.6230.6930.6230.6730.6710,300
Apr 15, 202130.5730.6230.5330.6030.6010,700
Apr 14, 202130.5730.6630.5230.5230.5216,500
Apr 13, 202130.5130.6130.4330.4830.4862,600
Apr 12, 202130.5030.6130.5030.5730.5710,000
Apr 09, 202130.4630.7030.4530.6130.6113,500
Apr 08, 202130.3730.6030.3730.5230.524,100
Apr 07, 202130.5630.6430.4430.4430.4410,500
Apr 06, 202130.6630.7430.5630.5630.5612,500
Apr 05, 202130.6730.7430.6030.6730.6717,700
Apr 01, 202130.5230.6130.4330.5830.5898,200
Mar 31, 202130.3930.4830.3030.4430.44238,000
Mar 30, 202130.0230.2730.0230.2730.272,300
Mar 29, 202130.2830.3730.0630.1230.125,800
Mar 26, 202130.2430.3930.1730.3230.329,900
Mar 25, 202129.7530.2029.7130.2030.209,100
Mar 24, 202130.0830.4129.8729.8729.8712,400
Mar 23, 202130.4030.4130.0230.0530.057,700
Mar 22, 202130.5830.5830.3530.4530.4511,400
Mar 19, 202130.3330.5430.2630.4530.4594,000
Mar 18, 202130.4430.5530.2330.2330.2317,900
Mar 17, 202130.5230.5530.3930.5330.533,500
Mar 16, 202130.5630.5630.4830.5330.5343,600
Mar 15, 202130.6330.6830.5030.6430.648,300
Mar 12, 202130.5830.6730.4530.6030.6082,100
Mar 11, 202130.5030.5830.4330.5030.50141,300
Mar 10, 202130.2430.4830.2430.4530.45116,500
Mar 09, 202130.1730.3330.1730.2830.2823,200
Mar 08, 202130.1130.2129.9930.0230.0226,800
Mar 05, 202129.6729.9729.3629.9129.9128,100
Mar 04, 202130.0130.0129.4529.7429.7419,900
Mar 03, 202130.0930.2229.9029.9829.9810,700
Mar 02, 202130.2630.2730.0430.0530.0546,300
Mar 01, 202130.1030.3130.1030.2830.28131,100
Feb 26, 202129.7930.0129.6129.8829.8861,400
Feb 25, 202130.1530.1529.7729.8129.8148,200
Feb 24, 202130.0630.2530.0030.2030.208,100
Feb 23, 202129.9330.0029.6830.0030.0017,700
Feb 22, 202129.9230.1829.9230.0130.0126,200
Feb 19, 202129.9730.1329.8930.1330.1319,100
Feb 18, 202129.9729.9929.8029.8729.8711,500
Feb 17, 202130.0030.0629.8830.0330.039,200
Feb 16, 202130.3030.3030.0330.1330.1315,700
Feb 12, 202130.2230.2230.1130.1730.175,000
Feb 11, 202129.9930.2529.9930.0230.0219,800
Feb 10, 202130.3430.3630.0730.1830.187,800
Feb 09, 202130.3730.3730.1330.1730.1740,400
Feb 08, 202130.1230.3030.1230.3030.3026,500
Feb 05, 202129.8830.1229.8830.1230.129,000
Feb 04, 202129.6430.1029.6429.9229.9245,300
Feb 03, 202129.7529.8029.5629.8029.8021,800
Feb 02, 202129.5129.7029.5129.7029.7037,700
Feb 01, 202129.3929.5729.1829.5529.5549,900
Jan 29, 202129.4129.5629.1329.1629.16104,200
Jan 28, 202129.5329.5829.2629.4529.4540,800
Jan 27, 202129.4129.5729.2229.3929.3958,100
Jan 26, 202129.8629.8629.5929.6729.6727,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...