Frankfurt - Delayed Quote • EUR
Cytokinetics, Incorporated (KK3A.F)
As of 9:15 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 30 |
| Apr 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Apr 17, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - |
| Apr 16, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | - |
| Apr 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 11, 2024 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | 30 |
| Apr 10, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Apr 9, 2024 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | - |
| Apr 8, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Apr 5, 2024 | 63.50 | 66.50 | 63.50 | 66.50 | 66.50 | - |
| Apr 4, 2024 | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | - |
| Apr 3, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | - |
| Apr 2, 2024 | 67.50 | 67.50 | 65.50 | 65.50 | 65.50 | - |
| Mar 28, 2024 | 66.50 | 66.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 27, 2024 | 66.00 | 68.50 | 65.50 | 65.50 | 65.50 | 279 |
| Mar 26, 2024 | 62.50 | 66.50 | 62.50 | 65.50 | 65.50 | 200 |
| Mar 25, 2024 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | - |
| Mar 22, 2024 | 60.50 | 62.00 | 60.50 | 62.00 | 62.00 | - |
| Mar 21, 2024 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | 32 |
| Mar 20, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | - |
| Mar 19, 2024 | 58.50 | 61.50 | 58.50 | 61.50 | 61.50 | - |
| Mar 18, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 15, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | - |
| Mar 14, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| Mar 13, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 12, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - |
| Mar 11, 2024 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 8, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - |
| Mar 7, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Mar 6, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Mar 5, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | - |
| Mar 4, 2024 | 66.50 | 66.50 | 63.00 | 63.00 | 63.00 | 50 |
| Mar 1, 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - |
| Feb 29, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | 64 |
| Feb 28, 2024 | 71.50 | 71.50 | 67.50 | 67.50 | 67.50 | - |
| Feb 27, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | - |
| Feb 26, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Feb 23, 2024 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | - |
| Feb 22, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| Feb 21, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Feb 20, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | - |
| Feb 19, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 16, 2024 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | - |
| Feb 15, 2024 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | - |
| Feb 14, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | - |
| Feb 13, 2024 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | - |
| Feb 12, 2024 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | - |
| Feb 9, 2024 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | - |
| Feb 8, 2024 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | - |
| Feb 7, 2024 | 74.00 | 74.00 | 71.50 | 71.50 | 71.50 | - |
| Feb 6, 2024 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 206 |
| Feb 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Feb 2, 2024 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | - |
| Feb 1, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | - |
| Jan 31, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jan 30, 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 29, 2024 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 26, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | - |
| Jan 25, 2024 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | - |
| Jan 24, 2024 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 23, 2024 | 75.00 | 77.50 | 75.00 | 77.00 | 77.00 | 25 |
| Jan 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 19, 2024 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | - |
| Jan 18, 2024 | 79.50 | 79.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 17, 2024 | 75.00 | 78.50 | 75.00 | 78.50 | 78.50 | 64 |
| Jan 16, 2024 | 77.50 | 77.50 | 74.50 | 74.50 | 74.50 | 820 |
| Jan 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 55 |
| Jan 12, 2024 | 76.50 | 78.50 | 76.50 | 77.50 | 77.50 | 511 |
| Jan 11, 2024 | 91.50 | 93.00 | 72.50 | 77.50 | 77.50 | 625 |
| Jan 10, 2024 | 92.00 | 93.50 | 90.50 | 91.00 | 91.00 | 575 |
| Jan 9, 2024 | 99.50 | 99.50 | 93.50 | 93.50 | 93.50 | 50 |
| Jan 8, 2024 | 85.50 | 85.50 | 80.00 | 80.00 | 80.00 | 60 |
| Jan 5, 2024 | 80.00 | 85.50 | 79.50 | 85.50 | 85.50 | 663 |
| Jan 4, 2024 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | 250 |
| Jan 3, 2024 | 76.00 | 79.00 | 76.00 | 79.00 | 79.00 | - |
| Jan 2, 2024 | 77.50 | 77.50 | 75.50 | 76.00 | 76.00 | 1,081 |
| Dec 29, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 28, 2023 | 74.50 | 76.00 | 72.50 | 74.00 | 74.00 | 160 |
| Dec 27, 2023 | 40.40 | 71.50 | 40.40 | 71.50 | 71.50 | 225 |
| Dec 22, 2023 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | - |
| Dec 21, 2023 | 33.60 | 40.00 | 33.60 | 40.00 | 40.00 | 100 |
| Dec 20, 2023 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - |
| Dec 19, 2023 | 32.60 | 33.60 | 32.60 | 33.60 | 33.60 | - |
| Dec 18, 2023 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | - |
| Dec 15, 2023 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - |
| Dec 14, 2023 | 34.20 | 34.20 | 33.40 | 33.40 | 33.40 | - |
| Dec 13, 2023 | 32.20 | 33.80 | 32.20 | 33.80 | 33.80 | - |
| Dec 12, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Dec 11, 2023 | 31.40 | 32.80 | 31.40 | 32.80 | 32.80 | - |
| Dec 8, 2023 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | - |
| Dec 7, 2023 | 30.80 | 32.20 | 30.80 | 32.20 | 32.20 | - |
| Dec 6, 2023 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | - |
| Dec 5, 2023 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | 100 |
| Dec 4, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Dec 1, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Nov 30, 2023 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | - |
| Nov 29, 2023 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | - |
| Nov 28, 2023 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | - |
| Nov 27, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Nov 24, 2023 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - |
| Nov 23, 2023 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | - |
| Nov 22, 2023 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | - |
| Nov 21, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Nov 20, 2023 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | - |
| Nov 17, 2023 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | - |
| Nov 16, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Nov 15, 2023 | 31.40 | 31.40 | 30.60 | 30.60 | 30.60 | - |
| Nov 14, 2023 | 29.60 | 31.40 | 29.60 | 31.40 | 31.40 | - |
| Nov 13, 2023 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - |
| Nov 10, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Nov 9, 2023 | 32.60 | 32.60 | 31.00 | 31.00 | 31.00 | - |
| Nov 8, 2023 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | - |
| Nov 7, 2023 | 31.80 | 33.40 | 31.80 | 33.40 | 33.40 | - |
| Nov 6, 2023 | 33.40 | 33.40 | 31.80 | 31.80 | 31.80 | - |
| Nov 3, 2023 | 31.60 | 33.80 | 31.60 | 33.80 | 33.80 | 181 |
| Nov 2, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Nov 1, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Oct 31, 2023 | 30.00 | 32.80 | 30.00 | 32.80 | 32.80 | - |
| Oct 30, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Oct 27, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Oct 26, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Oct 25, 2023 | 29.80 | 31.00 | 29.80 | 31.00 | 31.00 | - |
| Oct 24, 2023 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | - |
| Oct 23, 2023 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | - |
| Oct 20, 2023 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | - |
| Oct 19, 2023 | 32.20 | 32.20 | 30.80 | 30.80 | 30.80 | - |
| Oct 18, 2023 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | - |
| Oct 17, 2023 | 32.60 | 33.40 | 32.60 | 33.40 | 33.40 | - |
| Oct 16, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 13, 2023 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | - |
| Oct 12, 2023 | 33.60 | 33.60 | 31.60 | 31.60 | 31.60 | - |
| Oct 11, 2023 | 32.60 | 33.60 | 32.60 | 33.60 | 33.60 | - |
| Oct 10, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Oct 9, 2023 | 28.60 | 29.60 | 28.60 | 29.60 | 29.60 | 70 |
| Oct 6, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 5, 2023 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - |
| Oct 4, 2023 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | - |
| Oct 3, 2023 | 26.40 | 26.40 | 25.60 | 25.60 | 25.60 | - |
| Oct 2, 2023 | 27.80 | 27.80 | 26.40 | 26.40 | 26.40 | - |
| Sep 29, 2023 | 29.00 | 29.00 | 27.60 | 27.60 | 27.60 | - |
| Sep 28, 2023 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | - |
| Sep 27, 2023 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | - |
| Sep 26, 2023 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | - |
| Sep 25, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Sep 22, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Sep 21, 2023 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | - |
| Sep 20, 2023 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | - |
| Sep 19, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 18, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Sep 15, 2023 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | - |
| Sep 14, 2023 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | - |
| Sep 13, 2023 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | - |
| Sep 12, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Sep 11, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Sep 8, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Sep 7, 2023 | 33.00 | 34.20 | 33.00 | 34.20 | 34.20 | - |
| Sep 6, 2023 | 32.40 | 33.20 | 32.40 | 33.20 | 33.20 | - |
| Sep 5, 2023 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | - |
| Sep 4, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 1, 2023 | 32.00 | 33.20 | 32.00 | 33.20 | 33.20 | - |
| Aug 31, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 30, 2023 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | - |
| Aug 29, 2023 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | - |
| Aug 28, 2023 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | - |
| Aug 25, 2023 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | - |
| Aug 24, 2023 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | - |
| Aug 23, 2023 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | - |
| Aug 22, 2023 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | - |
| Aug 21, 2023 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | - |
| Aug 18, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Aug 17, 2023 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | - |
| Aug 16, 2023 | 29.60 | 30.60 | 29.60 | 30.60 | 30.60 | - |
| Aug 15, 2023 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | - |
| Aug 14, 2023 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | - |
| Aug 11, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Aug 10, 2023 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | - |
| Aug 9, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 8, 2023 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | - |
| Aug 7, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 4, 2023 | 28.80 | 30.80 | 28.80 | 30.00 | 30.00 | - |
| Aug 3, 2023 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | - |
| Aug 2, 2023 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | - |
| Aug 1, 2023 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | - |
| Jul 31, 2023 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | - |
| Jul 28, 2023 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | - |
| Jul 27, 2023 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - |
| Jul 26, 2023 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | - |
| Jul 25, 2023 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | - |
| Jul 24, 2023 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | - |
| Jul 21, 2023 | 28.80 | 29.40 | 28.80 | 29.20 | 29.20 | 7 |
| Jul 20, 2023 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | - |
| Jul 19, 2023 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | - |
| Jul 18, 2023 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | - |
| Jul 17, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jul 14, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Jul 13, 2023 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | - |
| Jul 12, 2023 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | - |
| Jul 11, 2023 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | - |
| Jul 10, 2023 | 31.20 | 32.40 | 31.20 | 32.40 | 32.40 | - |
| Jul 7, 2023 | 30.60 | 31.60 | 30.60 | 31.60 | 31.60 | - |
| Jul 6, 2023 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | - |
| Jul 5, 2023 | 29.40 | 30.80 | 29.40 | 30.80 | 30.80 | - |
| Jul 4, 2023 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | - |
| Jul 3, 2023 | 29.60 | 30.40 | 29.60 | 29.80 | 29.80 | 300 |
| Jun 30, 2023 | 29.80 | 30.40 | 29.80 | 29.80 | 29.80 | - |
| Jun 29, 2023 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | - |
| Jun 28, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jun 27, 2023 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | - |
| Jun 26, 2023 | 32.00 | 32.00 | 30.20 | 30.20 | 30.20 | - |
| Jun 23, 2023 | 33.80 | 33.80 | 32.40 | 32.40 | 32.40 | - |
| Jun 22, 2023 | 32.40 | 33.80 | 32.40 | 33.80 | 33.80 | - |
| Jun 21, 2023 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | - |
| Jun 20, 2023 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | - |
| Jun 19, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jun 16, 2023 | 32.20 | 32.20 | 31.40 | 31.60 | 31.60 | - |
| Jun 15, 2023 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | - |
| Jun 14, 2023 | 33.40 | 33.40 | 32.20 | 32.20 | 32.20 | - |
| Jun 13, 2023 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | - |
| Jun 12, 2023 | 34.20 | 34.20 | 33.40 | 33.40 | 33.40 | - |
| Jun 9, 2023 | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | - |
| Jun 8, 2023 | 35.80 | 35.80 | 34.80 | 34.80 | 34.80 | - |
| Jun 7, 2023 | 35.00 | 36.20 | 35.00 | 36.20 | 36.20 | - |
| Jun 6, 2023 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | - |
| Jun 5, 2023 | 35.80 | 36.00 | 35.60 | 35.60 | 35.60 | - |
| Jun 2, 2023 | 35.00 | 36.20 | 35.00 | 36.00 | 36.00 | - |
| Jun 1, 2023 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | - |
| May 31, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| May 30, 2023 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | - |
| May 29, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| May 26, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| May 25, 2023 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | - |
| May 24, 2023 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | - |
| May 23, 2023 | 37.40 | 37.40 | 36.40 | 36.40 | 36.40 | - |
| May 22, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| May 19, 2023 | 34.80 | 35.80 | 34.80 | 35.80 | 35.80 | - |
| May 18, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| May 17, 2023 | 33.60 | 34.80 | 33.60 | 34.80 | 34.80 | - |
| May 16, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| May 15, 2023 | 34.40 | 35.60 | 34.40 | 35.60 | 35.60 | - |
| May 12, 2023 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | - |
| May 11, 2023 | 35.60 | 35.60 | 34.60 | 34.60 | 34.60 | - |
| May 10, 2023 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | - |
| May 9, 2023 | 34.60 | 35.20 | 34.60 | 35.20 | 35.20 | - |
| May 8, 2023 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | - |
| May 5, 2023 | 35.40 | 35.40 | 35.20 | 35.40 | 35.40 | - |
| May 4, 2023 | 35.20 | 35.60 | 35.20 | 35.60 | 35.60 | - |
| May 3, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| May 2, 2023 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | - |
| Apr 28, 2023 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | - |
| Apr 27, 2023 | 33.40 | 34.20 | 33.40 | 34.20 | 34.20 | - |
| Apr 26, 2023 | 34.20 | 34.20 | 33.40 | 33.40 | 33.40 | - |
| Apr 25, 2023 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | - |
| Apr 24, 2023 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | - |
| Apr 21, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Apr 20, 2023 | 34.20 | 34.20 | 33.00 | 33.00 | 33.00 | - |
| Apr 19, 2023 | 33.20 | 34.40 | 33.20 | 34.40 | 34.40 | - |
Related Tickers
FENC Fennec Pharmaceuticals Inc.
9.57
-1.34%
XENE Xenon Pharmaceuticals Inc.
40.31
-3.17%
MTEM Molecular Templates, Inc.
1.4850
-6.01%
RLFTF Relief Therapeutics Holding SA
1.4300
+2.14%
URGN UroGen Pharma Ltd.
14.26
+0.14%
SWTX SpringWorks Therapeutics, Inc.
42.47
-3.72%
PBLA Panbela Therapeutics, Inc.
0.4895
-5.14%
SVA.TO Sernova Corp.
0.4500
-3.23%
AKRO Akero Therapeutics, Inc.
20.51
-5.05%
RIGL Rigel Pharmaceuticals, Inc.
1.0500
-5.41%