U.S. Markets close in 4 hrs 55 mins

KKR & Co. L.P. (KKR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.64+0.20 (+1.03%)
As of 11:05AM EDT. Market open.
People also watch
BXCGAPOOAKFIG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR170721C000160002017-06-16 11:55PM EDT16.002.512.202.450.00-220.00%
KKR170721C000170002017-07-19 2:40PM EDT17.002.352.502.650.00-2214496.88%
KKR170721C000175002017-06-22 6:03PM EDT17.501.301.201.450.00-110.00%
KKR170721C000180002017-07-20 10:39AM EDT18.001.521.451.650.3226.67%4573962.50%
KKR170721C000185002017-07-11 2:54PM EDT18.500.610.700.900.00-1560.00%
KKR170721C000190002017-07-20 9:48AM EDT19.000.450.500.650.2295.65%21075228.13%
KKR170721C000195002017-07-20 10:20AM EDT19.500.140.100.200.10250.00%319320.31%
KKR170721C000200002017-07-05 10:21AM EDT20.000.030.000.050.00-5023829.69%
KKR170721C000205002017-07-20 10:41AM EDT20.500.020.000.050.00-101051.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR170721P000150002017-06-02 11:56PM EDT15.000.030.000.050.00-11189.06%
KKR170721P000160002017-06-02 11:56PM EDT16.000.050.000.050.00-22150.00%
KKR170721P000170002017-06-07 9:30AM EDT17.000.100.000.100.00-21130129.69%
KKR170721P000180002017-07-10 12:54PM EDT18.000.050.000.050.00-1433275.00%
KKR170721P000185002017-06-28 12:27PM EDT18.500.400.250.350.00-30104130.47%
KKR170721P000190002017-07-14 12:42PM EDT19.000.100.050.15-0.65-86.67%2022557.03%
KKR170721P000195002017-06-22 6:04PM EDT19.500.740.851.000.00-2010171.88%