KKR - KKR & Co. Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR190726C000225002019-07-22 3:25PM EDT22.503.803.904.700.00-60108.59%
KKR190726C000230002019-07-11 9:52AM EDT23.003.503.204.000.00-60138.48%
KKR190726C000240002019-07-23 10:55AM EDT24.002.412.502.90+0.06+2.55%1094.92%
KKR190726C000245002019-07-01 3:32PM EDT24.501.501.652.950.00-4064.06%
KKR190726C000250002019-07-23 12:30PM EDT25.001.651.752.15+1.04+170.49%3075.78%
KKR190726C000255002019-07-22 1:49PM EDT25.500.851.301.500.00-36055.47%
KKR190726C000260002019-07-23 3:57PM EDT26.001.000.901.00+0.20+25.00%226051.76%
KKR190726C000265002019-07-23 3:30PM EDT26.500.580.650.75+0.23+65.71%418052.54%
KKR190726C000270002019-07-23 3:21PM EDT27.000.340.350.45+0.10+41.67%80051.56%
KKR190726C000275002019-07-22 1:01PM EDT27.500.050.150.250.00-1049.02%
KKR190726C000280002019-07-22 1:58PM EDT28.000.050.050.150.00-2050.59%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR190726P000210002019-06-18 12:30PM EDT21.000.240.000.300.00--0164.84%
KKR190726P000220002019-06-28 11:33AM EDT22.000.100.000.200.00--0126.17%
KKR190726P000230002019-07-03 12:48PM EDT23.000.080.000.250.00-20108.98%
KKR190726P000240002019-07-18 12:39PM EDT24.000.200.000.200.00-6,137080.08%
KKR190726P000245002019-07-19 10:07AM EDT24.500.250.000.150.00-43063.28%
KKR190726P000250002019-07-22 3:39PM EDT25.000.150.100.250.00-3068.36%
KKR190726P000255002019-07-23 12:13PM EDT25.500.230.150.25-0.02-8.00%1057.81%
KKR190726P000260002019-07-23 12:44PM EDT26.000.330.200.35-0.12-26.67%35051.17%
KKR190726P000265002019-07-23 9:55AM EDT26.500.600.400.65-0.16-21.05%45056.64%
KKR190726P000270002019-07-22 1:58PM EDT27.001.350.600.750.00-1053.52%