Advertisement
Advertisement
U.S. Markets open in 3 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.13+0.92 (+1.39%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217C000400002021-06-23 11:39AM EDT40.0019.6019.4020.000.00-72980.00%
KKR211217C000450002021-06-22 1:15PM EDT45.0013.8313.2016.800.00-1110.00%
KKR211217C000500002021-06-22 9:30AM EDT50.009.4010.5010.900.00-1110.00%
KKR211217C000550002021-06-23 1:08PM EDT55.006.606.607.10-0.30-4.35%11750.00%
KKR211217C000600002021-06-23 3:17PM EDT60.004.003.904.10-0.10-2.44%32400.00%
KKR211217C000650002021-06-24 11:46AM EDT65.002.061.952.15-0.06-2.83%181,0364.49%
KKR211217C000700002021-06-23 3:36PM EDT70.000.950.851.000.00-109119.26%
KKR211217C000800002021-05-03 11:07AM EDT80.000.250.000.000.00--212.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217P000350002021-06-22 1:17PM EDT35.000.110.000.500.00-1189.45%
KKR211217P000400002021-05-26 1:29PM EDT40.000.850.150.600.00-3479.30%
KKR211217P000500002021-06-24 11:25AM EDT50.001.101.051.85-0.35-24.14%53673.34%
KKR211217P000550002021-06-23 11:56AM EDT55.002.401.852.550.00-409366.80%
KKR211217P000600002021-06-14 3:42PM EDT60.006.844.204.600.00-51472.58%
KKR211217P000650002021-05-24 11:09AM EDT65.0011.007.207.800.00-151680.13%
KKR211217P000700002021-06-24 10:49AM EDT70.0011.5011.2012.00-2.79-19.52%1391.61%
Advertisement
Advertisement