KKR - KKR & Co. Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR190524C000230002019-05-01 9:39AM EDT23.001.900.901.200.00-101106.64%
KKR190524C000235002019-05-16 10:24AM EDT23.501.000.500.700.00-52574.22%
KKR190524C000245002019-05-23 3:38PM EDT24.500.050.000.10-0.45-90.00%305353.13%
KKR190524C000250002019-05-22 9:54AM EDT25.000.150.000.100.00-23364.06%
KKR190524C000255002019-05-22 10:47AM EDT25.500.050.000.100.00-15385.94%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR190524P000220002019-04-24 10:09AM EDT22.000.250.050.050.00--1118.75%
KKR190524P000225002019-04-05 2:21PM EDT22.500.450.100.200.00-33133.59%
KKR190524P000235002019-05-20 9:45AM EDT23.500.050.000.100.00-453,00259.38%
KKR190524P000240002019-05-17 11:33AM EDT24.000.110.100.200.00-1643.75%