U.S. Markets open in 3 hrs 42 mins

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.81-0.69 (-1.89%)
At close: 4:00PM EDT

35.63 -0.18 (-0.50%)
Before hours: 4:26AM EDT

In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR201030C000315002020-09-21 12:10AM EDT31.504.401.955.900.00--1272.85%
KKR201030C000355002020-09-21 2:11PM EDT35.501.150.851.100.00--162.89%
KKR201030C000360002020-09-25 3:39PM EDT36.001.000.700.900.00-1368.75%
KKR201030C000365002020-09-21 12:10AM EDT36.501.800.550.700.00--371.09%
KKR201030C000370002020-09-29 10:05AM EDT37.000.650.400.600.00-1374.61%
KKR201030C000380002020-09-21 12:10AM EDT38.001.350.150.550.00--683.98%
KKR201030C000400002020-09-23 1:17PM EDT40.000.300.000.750.00-215125.20%
KKR201030C000405002020-09-24 1:13PM EDT40.500.550.000.800.00-56136.91%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR201030P000290002020-09-24 3:59PM EDT29.000.300.151.400.00--1260.94%
KKR201030P000330002020-09-22 11:01AM EDT33.001.250.851.350.00--1179.49%
KKR201030P000335002020-09-25 2:02PM EDT33.501.401.001.450.00-11174.80%
KKR201030P000345002020-09-24 10:26AM EDT34.502.251.451.800.00--0174.71%
KKR201030P000350002020-09-25 12:10PM EDT35.002.441.702.050.00-10176.37%
KKR201030P000365002020-09-21 12:11AM EDT36.501.951.204.800.00--1202.25%