Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.48+1.48 (+2.00%)
At close: 04:00PM EST
75.48 0.00 (0.00%)
After hours: 04:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217C000500002021-06-22 8:30AM EST2021-12-179.4010.5010.900.00-1110.00%
KKR220121C000500002021-06-23 2:32PM EST2022-01-2111.0710.9011.200.00-921,1170.00%
KKR220520C000500002021-06-23 8:30AM EST2022-05-2011.1411.2012.300.00-21530.00%
KKR230120C000500002021-06-16 12:36PM EST2023-01-2013.2513.0015.400.00-4540.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217P000500002021-06-24 10:25AM EST2021-12-171.101.051.85-0.35-24.14%536174.76%
KKR230120P000500002021-06-15 2:48PM EST2023-01-204.903.704.500.00-656550.29%
Advertisement
Advertisement