Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.98-0.72 (-0.93%)
At close: 04:00PM EST
76.98 0.00 (0.00%)
After hours: 06:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211210C000550002021-11-22 11:45AM EST2021-12-1022.0021.1022.400.00-23301.95%
KKR211217C000550002021-12-06 9:57AM EST2021-12-1717.7021.3022.300.00-222134.18%
KKR220121C000550002021-12-06 10:14AM EST2022-01-2118.1621.8022.600.00-595056.25%
KKR220318C000550002021-12-07 12:39PM EST2022-03-1822.9022.1023.300.00-22257.91%
KKR220520C000550002021-11-16 12:33PM EST2022-05-2024.1022.4023.400.00-192046.41%
KKR230120C000550002021-12-07 9:35AM EST2023-01-2025.0024.3025.300.00-235840.11%
KKR240119C000550002021-10-26 12:04PM EST2024-01-1927.0023.7026.900.00--134.82%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217P000550002021-12-07 10:50AM EST2021-12-170.050.000.100.00-41,24897.66%
KKR220121P000550002021-12-08 9:30AM EST2022-01-210.250.000.75-0.10-28.57%12,47162.79%
KKR220318P000550002021-12-03 3:21PM EST2022-03-181.000.500.850.00-65850.90%
KKR220520P000550002021-12-02 9:51AM EST2022-05-201.360.951.300.00-527145.17%
KKR220617P000550002021-11-08 3:46PM EST2022-06-171.201.101.550.00--344.14%
KKR230120P000550002021-12-03 9:51AM EST2023-01-203.102.603.300.00-224040.04%
KKR240119P000550002021-11-24 9:30AM EST2024-01-195.933.707.800.00--1044.31%
Advertisement
Advertisement