Advertisement
Advertisement
U.S. Markets close in 3 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.41+1.41 (+1.91%)
As of 12:24PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217C000600002021-06-23 2:17PM EST2021-12-174.003.904.10-0.10-2.44%32400.00%
KKR220121C000600002021-06-23 1:38PM EST2022-01-214.474.304.500.00-3661,0780.00%
KKR220520C000600002021-06-23 1:22PM EST2022-05-205.805.406.100.00-67710.00%
KKR230120C000600002021-06-15 10:13AM EST2023-01-207.507.309.000.00-111300.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217P000600002021-06-14 2:42PM EST2021-12-176.844.204.600.00-514184.57%
KKR220121P000600002021-06-23 12:19PM EST2022-01-214.704.704.900.00-120108.18%
KKR220520P000600002021-06-17 1:18PM EST2022-05-207.506.006.400.00-158768.25%
Advertisement
Advertisement