Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.40+0.78 (+1.06%)
At close: 04:00PM EST
74.64 +0.24 (+0.32%)
After hours: 06:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217C000650002021-12-06 3:28PM EST2021-12-179.819.1010.40+1.31+15.41%31,57260.84%
KKR220121C000650002021-12-06 1:25PM EST2022-01-2110.3010.1011.00-0.50-4.63%187050.20%
KKR220318C000650002021-11-29 2:56PM EST2022-03-1813.0811.3011.900.00-26741.48%
KKR220520C000650002021-12-06 3:46PM EST2022-05-2013.0012.4013.20-2.50-16.13%140140.78%
KKR220617C000650002021-12-03 12:47PM EST2022-06-1712.5012.4014.000.00-1242.18%
KKR230120C000650002021-12-02 11:04AM EST2023-01-2015.4014.7016.200.00-331037.12%
KKR240119C000650002021-10-28 10:14AM EST2024-01-1921.1217.5021.000.00-1539.76%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211210P000650002021-12-03 3:53PM EST2021-12-100.150.050.200.00-12979.30%
KKR211217P000650002021-12-06 10:34AM EST2021-12-170.520.100.50+0.02+4.00%1087158.40%
KKR211223P000650002021-12-03 2:27PM EST2021-12-230.600.350.650.00-121254.20%
KKR211231P000650002021-12-06 12:50PM EST2021-12-310.650.450.80-0.20-23.53%8452.05%
KKR220107P000650002021-12-03 2:21PM EST2022-01-071.050.550.950.00-536148.90%
KKR220121P000650002021-12-06 1:23PM EST2022-01-211.000.901.10-0.31-23.66%93,92843.09%
KKR220318P000650002021-12-03 2:14PM EST2022-03-182.652.002.250.00-561,00639.40%
KKR220520P000650002021-12-01 2:16PM EST2022-05-203.002.853.400.00-6131,06338.34%
KKR220617P000650002021-11-26 12:51PM EST2022-06-173.503.203.900.00-12238.29%
KKR230120P000650002021-11-16 1:53PM EST2023-01-205.005.207.500.00-115739.72%
KKR240119P000650002021-11-11 12:57PM EST2024-01-198.207.7011.700.00-202240.06%
Advertisement
Advertisement