Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.62-1.86 (-2.46%)
At close: 04:00PM EST
73.62 0.00 (0.00%)
After hours: 07:19PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217C000700002021-06-23 2:36PM EST2021-12-170.950.851.000.00-10910.00%
KKR220520C000700002021-06-23 2:01PM EST2022-05-202.340.952.900.00-41180.00%
KKR230120C000700002021-06-22 10:28AM EST2023-01-203.703.604.500.00-13527.34%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211217P000700002021-06-24 9:49AM EST2021-12-1711.5011.2012.00-2.79-19.52%13248.93%
KKR230120P000700002021-04-23 10:21AM EST2023-01-2018.2517.2020.000.00-17968.40%
Advertisement
Advertisement