KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL190517C000250002019-04-12 12:10PM EDT25.006.706.106.800.00-51073.14%
KL190517C000300002019-04-23 1:33PM EDT30.002.122.002.35-0.03-1.40%1942954.44%
KL190517C000400002019-04-23 1:47PM EDT40.000.010.000.15-0.09-90.00%381,11953.91%
KL190517C000450002019-04-15 1:17PM EDT45.000.100.000.100.00-2368.75%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL190517P000250002019-04-23 3:14PM EDT25.000.100.100.15+0.03+42.86%11816256.45%
KL190517P000300002019-04-23 2:10PM EDT30.000.900.900.95+0.05+5.88%5261,60545.12%
KL190517P000350002019-04-23 1:55PM EDT35.004.073.804.30+0.07+1.75%1218249.22%
KL190517P000400002019-04-12 3:49PM EDT40.008.328.309.100.00-264667.38%