KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL191115C000300002019-11-04 12:08PM EST30.0015.4017.8018.200.00-10046312.50%
KL191115C000350002019-11-11 10:35AM EST35.0010.2012.8013.100.00-312184.38%
KL191115C000400002019-11-13 10:25AM EST40.007.607.708.100.00-10175166.41%
KL191115C000450002019-11-14 1:16PM EST45.002.902.853.10+0.65+28.89%1202,92053.91%
KL191115C000500002019-11-14 12:05PM EST50.000.020.000.00-0.02-50.00%4664,60012.50%
KL191115C000550002019-11-14 11:53AM EST55.000.030.000.00-0.02-40.00%450450.00%
KL191115C000600002019-11-06 3:59PM EST60.000.060.000.000.00-92750.00%
KL191115C000650002019-11-06 10:10AM EST65.000.050.000.000.00-11550.00%
KL191115C000700002019-10-03 10:32AM EST70.000.050.000.050.00--150212.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL191115P000250002019-11-06 9:37AM EST25.000.020.000.150.00--1425.00%
KL191115P000300002019-11-06 9:37AM EST30.000.020.000.000.00-13250.00%
KL191115P000350002019-11-04 1:04PM EST35.000.050.000.000.00-258650.00%
KL191115P000400002019-11-14 10:03AM EST40.000.030.000.00-0.02-40.00%111,03450.00%
KL191115P000450002019-11-14 11:13AM EST45.000.030.000.00-0.06-66.67%92,02925.00%
KL191115P000500002019-11-13 10:18AM EST50.002.841.902.300.00-3124363.28%
KL191115P000550002019-10-24 2:18PM EST55.009.186.807.200.00-11122.27%
KL191115P000650002019-10-23 1:11PM EST65.0021.1016.9017.200.00--0227.34%