KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL190719C000025002019-07-05 9:35AM EDT2.5038.1043.5046.100.00-12125,181.25%
KL190719C000050002019-05-22 9:34AM EDT5.0029.6035.7036.700.00-110.00%
KL190719C000075002019-06-07 11:05AM EDT7.5024.2534.0037.200.00-110.00%
KL190719C000100002019-06-07 11:05AM EDT10.0028.4031.9032.700.00-250.00%
KL190719C000150002019-06-07 11:05AM EDT15.0017.6026.9027.900.00-580.00%
KL190719C000175002019-06-10 12:12AM EDT17.508.0024.5024.900.00-0100.00%
KL190719C000200002019-07-18 12:13PM EDT20.0025.9026.2026.800.00-10141,009.38%
KL190719C000225002019-07-11 10:26AM EDT22.5020.4023.6024.300.00-25857.03%
KL190719C000250002019-07-18 10:46AM EDT25.0020.9021.1021.600.00-5177693.75%
KL190719C000300002019-07-18 3:41PM EDT30.0016.6516.2016.600.00-101,104535.16%
KL190719C000350002019-07-19 10:07AM EDT35.0011.6911.2011.60+0.19+1.65%293,220373.44%
KL190719C000400002019-07-19 10:12AM EDT40.006.296.206.60-0.22-3.38%141,837225.39%
KL190719C000450002019-07-19 10:15AM EDT45.001.391.201.60-0.16-10.32%732,36573.83%
KL190719C000500002019-07-19 9:30AM EDT50.000.020.000.050.00-21,16182.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL190719P000125002019-06-10 12:12AM EDT12.500.300.000.150.00-0181,150.00%
KL190719P000150002019-06-10 12:12AM EDT15.000.060.000.150.00-13996.88%
KL190719P000175002019-06-12 9:40AM EDT17.500.050.000.100.00-1296821.88%
KL190719P000200002019-06-24 10:16AM EDT20.000.030.000.050.00-1258656.25%
KL190719P000225002019-06-19 11:49AM EDT22.500.050.000.100.00-171621.88%
KL190719P000250002019-07-18 11:47AM EDT25.000.050.000.100.00-1787537.50%
KL190719P000300002019-07-12 3:48PM EDT30.000.100.000.100.00-11,249392.19%
KL190719P000350002019-07-18 11:47AM EDT35.000.030.000.050.00-3935240.63%
KL190719P000400002019-07-19 9:30AM EDT40.000.050.000.050.00-10992134.38%
KL190719P000450002019-07-18 3:45PM EDT45.000.080.050.100.00-5014448.05%
KL190719P000500002019-07-05 12:31PM EDT50.008.103.003.800.00-120.00%