Advertisement
Advertisement
U.S. markets open in 6 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kirkland Lake Gold Ltd. (KL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.99-0.13 (-0.34%)
At close: 04:00PM EST
37.52 -0.47 (-1.24%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL211217C000350002021-11-24 10:44AM EST35.005.800.000.000.00-100.00%
KL211217C000400002021-12-02 3:52PM EST40.000.540.000.000.00-11606.25%
KL211217C000450002021-12-02 2:30PM EST45.000.150.000.000.00-10025.00%
KL211217C000500002021-12-02 1:05PM EST50.000.100.000.000.00-3025.00%
KL211217C000550002021-11-10 10:10AM EST55.000.130.000.000.00-1050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL211217P000225002021-10-29 1:25PM EST22.500.100.000.050.00-11112.50%
KL211217P000350002021-12-02 12:49PM EST35.000.350.000.000.00-4012.50%
KL211217P000400002021-12-02 3:42PM EST40.002.550.000.000.00-4500.00%
KL211217P000450002021-11-29 2:25PM EST45.005.890.000.000.00-1100.00%
KL211217P000500002021-11-30 2:27PM EST50.0010.580.000.000.00-2000.00%
Advertisement
Advertisement