KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL190920C000300002019-09-12 3:59PM EDT30.0014.400.000.000.00-100.00%
KL190920C000350002019-09-11 10:24AM EDT35.009.470.000.000.00-300.00%
KL190920C000400002019-09-13 3:56PM EDT40.002.750.000.000.00-7700.00%
KL190920C000450002019-09-13 3:47PM EDT45.000.330.000.000.00-454012.50%
KL190920C000500002019-09-13 3:36PM EDT50.000.100.000.000.00-292025.00%
KL190920C000550002019-09-13 3:19PM EDT55.000.050.000.000.00-51050.00%
KL190920C000600002019-09-10 9:30AM EDT60.000.030.000.000.00-2050.00%
KL190920C000650002019-09-05 11:15AM EDT65.000.050.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL190920P000300002019-09-05 10:26AM EDT30.000.050.000.000.00-5050.00%
KL190920P000350002019-09-12 3:59PM EDT35.000.040.000.000.00-1050.00%
KL190920P000400002019-09-13 3:55PM EDT40.000.300.000.000.00-233012.50%
KL190920P000450002019-09-13 3:50PM EDT45.002.930.000.000.00-18600.00%
KL190920P000500002019-09-12 1:02PM EDT50.005.660.000.000.00-500.00%
KL190920P000550002019-09-09 12:15PM EDT55.008.200.000.000.00-20110.00%
KL190920P000600002019-09-05 1:26PM EDT60.0011.900.000.000.00--00.00%