U.S. Markets closed

Kirkland Lake Gold Ltd. (KL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.86-0.58 (-1.47%)
At close: 4:00PM EST

39.25 +0.39 (1.00%)
After hours: 7:41PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL201218C000350002020-11-06 12:03PM EST35.0010.000.000.000.00-300.00%
KL201218C000400002020-11-09 3:02PM EST40.006.100.000.000.00-503.13%
KL201218C000450002020-11-10 3:52PM EST45.002.200.000.000.00-281012.50%
KL201218C000500002020-11-10 3:57PM EST50.000.800.000.000.00-85025.00%
KL201218C000550002020-11-10 12:57PM EST55.000.350.000.000.00-134025.00%
KL201218C000600002020-11-09 3:36PM EST60.000.140.000.000.00-36050.00%
KL201218C000650002020-11-05 11:31AM EST65.000.190.000.000.00-32050.00%
KL201218C000700002020-10-27 9:32AM EST70.000.050.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KL201218P000350002020-11-10 1:55PM EST35.000.220.000.000.00-3012.50%
KL201218P000400002020-11-10 3:35PM EST40.000.930.000.000.00-8500.00%
KL201218P000450002020-11-10 3:38PM EST45.003.000.000.000.00-7800.00%
KL201218P000500002020-11-10 2:52PM EST50.006.590.000.000.00-500.00%
KL201218P000550002020-11-05 11:21AM EST55.0010.170.000.000.00-200.00%
KL201218P000600002020-10-19 12:44PM EST60.0011.500.000.000.00--00.00%
KL201218P000650002020-10-21 11:19AM EST65.0016.730.000.000.00-100.00%