KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191213C001575002019-12-06 3:22PM EST157.506.606.006.50+1.33+25.24%322334.86%
KLAC191213C001600002019-12-06 3:26PM EST160.004.604.104.50+0.73+18.86%31431.64%
KLAC191213C001625002019-12-06 2:22PM EST162.502.912.502.95+0.61+26.52%42530.59%
KLAC191213C001650002019-12-06 3:56PM EST165.001.601.351.60+0.24+17.65%537127.78%
KLAC191213C001675002019-12-06 1:43PM EST167.500.850.650.85-0.20-19.05%302227.49%
KLAC191213C001700002019-12-06 12:01PM EST170.000.400.250.400.00-1610227.15%
KLAC191213C001725002019-11-29 12:40PM EST172.500.950.100.200.00-51428.03%
KLAC191213C001750002019-12-02 12:26PM EST175.000.280.000.000.00-51512.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191213P001400002019-12-03 1:55PM EST140.000.330.000.000.00-191925.00%
KLAC191213P001450002019-12-02 3:30PM EST145.000.310.000.000.00-7925.00%
KLAC191213P001500002019-12-02 12:01PM EST150.000.570.000.000.00-12612.50%
KLAC191213P001550002019-12-06 3:25PM EST155.000.350.300.45-0.46-56.79%1311831.69%
KLAC191213P001600002019-12-06 3:41PM EST160.001.101.151.35-1.20-52.17%62528.44%
KLAC191213P001625002019-12-06 1:44PM EST162.502.122.002.25-2.08-49.52%41327.15%
KLAC191213P001650002019-12-04 2:10PM EST165.006.203.303.600.00-82626.49%
KLAC191213P001675002019-11-22 10:18AM EST167.509.305.005.400.00-4426.64%
KLAC191213P001700002019-11-22 12:01PM EST170.0010.756.907.600.00-1128.96%