KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001000002019-08-28 11:44AM EDT2019-09-2043.5055.3059.500.00-11362.01%
KLAC191220C001000002019-08-21 3:08PM EDT2019-12-2042.9355.7060.400.00-2573.11%
KLAC200117C001000002019-09-06 9:36AM EDT2020-01-1753.0555.8060.00+1.05+2.02%12761.06%
KLAC210115C001000002019-08-13 1:51PM EDT2021-01-1540.7053.8056.000.00-1410.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001000002019-09-05 12:16PM EDT2019-09-200.060.000.100.00-282203.91%
KLAC191018P001000002019-09-16 12:02AM EDT2019-10-180.10-0.100.00--169.14%
KLAC191220P001000002019-08-23 1:02PM EDT2019-12-201.380.000.800.00-23955.91%
KLAC200117P001000002019-09-04 1:53PM EDT2020-01-171.050.151.000.00-46251.49%
KLAC200320P001000002019-09-18 11:26AM EDT2020-03-201.201.051.35-0.50-29.41%11044.79%
KLAC210115P001000002019-09-16 10:13AM EDT2021-01-155.004.004.500.00-59639.02%