KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220C001050002019-06-17 12:12AM EDT2019-12-2014.8022.5023.100.00--00.00%
KLAC200117C001050002019-08-22 10:20AM EDT2020-01-1748.3550.5053.500.00-1051.05%
KLAC200320C001050002019-08-22 10:20AM EDT2020-03-2040.9550.3054.400.00--054.66%
KLAC210115C001050002019-06-03 10:17AM EDT2021-01-1514.7023.0024.100.00-1140.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191018P001050002019-08-26 12:11AM EDT2019-10-181.600.050.100.00--062.31%
KLAC191220P001050002019-09-16 2:13PM EDT2019-12-200.740.200.700.00-51949.07%
KLAC200117P001050002019-09-09 10:50AM EDT2020-01-171.300.201.000.00-29046.31%
KLAC200320P001050002019-09-05 3:27PM EDT2020-03-202.201.351.750.00-338042.94%
KLAC210115P001050002019-09-04 3:35PM EDT2021-01-156.404.907.500.00-22042.95%
KLAC220121P001050002019-09-16 11:20AM EDT2022-01-2110.107.6012.500.00--240.86%