KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001100002019-09-16 9:48AM EDT2019-09-2039.090.000.000.00-100.00%
KLAC191220C001100002019-09-13 2:17PM EDT2019-12-2042.500.000.000.00-200.00%
KLAC200117C001100002019-09-13 11:13AM EDT2020-01-1742.200.000.000.00-100.00%
KLAC210115C001100002019-06-17 1:42PM EDT2021-01-1515.0623.8025.700.00-180.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001100002019-09-10 1:29PM EDT2019-09-200.080.000.000.00-1050.00%
KLAC191018P001100002019-09-05 9:46AM EDT2019-10-180.150.000.000.00-10025.00%
KLAC191220P001100002019-09-11 12:27PM EDT2019-12-201.200.000.000.00-2012.50%
KLAC200117P001100002019-09-10 9:31AM EDT2020-01-171.200.000.000.00-2012.50%
KLAC200320P001100002019-09-12 11:32AM EDT2020-03-202.500.000.000.00-186012.50%
KLAC210115P001100002019-09-10 9:39AM EDT2021-01-158.500.000.000.00-106.25%