KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220C001150002019-09-20 11:35AM EDT2019-12-2045.0539.6043.80+7.45+19.81%3060.18%
KLAC200117C001150002019-08-21 12:02PM EDT2020-01-1730.6840.4044.000.00-1053.71%
KLAC200320C001150002019-09-11 1:28PM EDT2020-03-2038.6041.0045.300.00--048.80%
KLAC210115C001150002019-09-12 12:53PM EDT2021-01-1543.3245.4048.700.00-3037.60%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191018P001150002019-09-16 9:30AM EDT2019-10-180.330.000.250.00-1051.95%
KLAC191220P001150002019-09-19 10:10AM EDT2019-12-200.850.801.00+0.10+13.33%10042.63%
KLAC200117P001150002019-09-16 9:45AM EDT2020-01-171.911.101.350.00-5040.21%
KLAC200320P001150002019-09-06 2:43PM EDT2020-03-203.602.302.800.00-1040.28%
KLAC210115P001150002019-09-18 9:48AM EDT2021-01-158.106.307.900.00-2036.99%