KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001200002019-09-11 2:06PM EDT2019-09-2030.270.000.000.00-1000.00%
KLAC191018C001200002019-09-10 9:48AM EDT2019-10-1828.440.000.000.00-200.00%
KLAC191220C001200002019-08-19 10:21AM EDT2019-12-2022.930.000.000.00-100.00%
KLAC200117C001200002019-08-05 3:29PM EDT2020-01-1718.4033.8035.000.00-132749.01%
KLAC200320C001200002019-08-26 2:47PM EDT2020-03-2027.500.000.000.00--00.00%
KLAC210115C001200002019-09-11 2:22PM EDT2021-01-1539.700.000.000.00-1300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001200002019-09-13 9:30AM EDT2019-09-200.030.000.000.00-1050.00%
KLAC191018P001200002019-09-09 2:37PM EDT2019-10-180.500.000.000.00-8012.50%
KLAC191220P001200002019-09-06 3:57PM EDT2019-12-202.120.000.000.00-1012.50%
KLAC200117P001200002019-09-09 12:28PM EDT2020-01-172.750.000.000.00-206.25%
KLAC200320P001200002019-09-06 1:33PM EDT2020-03-204.400.000.000.00-206.25%
KLAC210115P001200002019-09-13 1:06PM EDT2021-01-159.900.000.000.00-503.13%