KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220C001250002019-09-16 10:16AM EDT2019-12-2027.9930.2034.400.00-2051.33%
KLAC200117C001250002019-09-11 3:56PM EDT2020-01-1729.1031.1033.600.00-10041.11%
KLAC200320C001250002019-09-20 11:43AM EDT2020-03-2035.2933.2035.50+5.89+20.03%4040.21%
KLAC210115C001250002019-07-24 2:56PM EDT2021-01-1530.9627.0029.30+1.87+6.43%21020.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191018P001250002019-09-19 9:30AM EDT2019-10-180.250.000.400.00-1,240048.29%
KLAC191220P001250002019-09-12 3:08PM EDT2019-12-202.621.552.000.00-3040.45%
KLAC200117P001250002019-09-19 3:51PM EDT2020-01-172.102.102.500.00-1038.10%
KLAC200320P001250002019-09-17 11:04AM EDT2020-03-204.303.704.900.00-2039.89%
KLAC210115P001250002019-09-17 12:35PM EDT2021-01-1511.2010.0010.400.00-13035.24%