KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001300002019-09-20 10:11AM EDT2019-09-2027.4025.1027.40-0.24-0.87%110251.76%
KLAC191220C001300002019-09-03 2:55PM EDT2019-12-2023.7726.2028.600.00-1041.02%
KLAC200117C001300002019-09-20 2:12PM EDT2020-01-1729.4427.1029.30+4.59+18.47%4038.98%
KLAC200320C001300002019-08-19 3:17PM EDT2020-03-2019.4031.1033.700.00-1145.37%
KLAC210115C001300002019-09-06 10:26AM EDT2021-01-1534.9535.3037.600.00-1034.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001300002019-09-17 11:04AM EDT2019-09-200.050.000.250.00-140175.00%
KLAC191018P001300002019-09-20 3:34PM EDT2019-10-180.300.150.50+0.03+11.11%7042.43%
KLAC191220P001300002019-09-19 9:45AM EDT2019-12-202.202.152.450.00-6037.57%
KLAC200117P001300002019-09-13 1:47PM EDT2020-01-174.102.803.200.00-5036.38%
KLAC200320P001300002019-09-09 1:41PM EDT2020-03-207.304.706.000.00-4038.75%
KLAC210115P001300002019-09-18 9:52AM EDT2021-01-1512.4011.2013.700.00-1037.54%