KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001350002019-09-19 11:47AM EDT2019-09-2023.0021.8022.60+1.10+5.02%40188.48%
KLAC191018C001350002019-09-18 3:24PM EDT2019-10-1822.6520.8025.000.00-6062.84%
KLAC191220C001350002019-09-19 3:27PM EDT2019-12-2025.4524.6025.40+5.25+25.99%2037.23%
KLAC200117C001350002019-09-13 9:53AM EDT2020-01-1720.9025.7026.300.00-7036.25%
KLAC200320C001350002019-09-19 10:43AM EDT2020-03-2028.2027.7028.60+4.67+19.85%1036.34%
KLAC210115C001350002019-09-19 9:30AM EDT2021-01-1539.1033.8035.50+8.20+26.54%3034.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001350002019-09-19 10:46AM EDT2019-09-200.050.000.20-0.05-50.00%110146.88%
KLAC191018P001350002019-09-19 1:29PM EDT2019-10-180.480.400.65-0.14-22.58%1039.70%
KLAC191220P001350002019-09-18 3:18PM EDT2019-12-202.972.652.950.00-11036.13%
KLAC200117P001350002019-09-17 9:31AM EDT2020-01-174.203.403.800.00-20035.16%
KLAC200320P001350002019-09-17 12:53PM EDT2020-03-207.105.606.400.00-3036.42%
KLAC210115P001350002019-09-18 9:52AM EDT2021-01-1514.2012.6013.800.00-1034.94%