KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001400002019-09-20 12:41PM EDT2019-09-2016.6015.1016.20-1.20-6.74%30115.63%
KLAC191018C001400002019-09-17 9:52AM EDT2019-10-1815.8014.8017.400.00-4042.92%
KLAC191220C001400002019-09-19 9:44AM EDT2019-12-2021.0019.1020.600.00-7037.87%
KLAC200117C001400002019-09-19 2:57PM EDT2020-01-1722.4519.0021.600.00-16036.58%
KLAC200320C001400002019-09-19 10:43AM EDT2020-03-2024.8022.0024.200.00-10036.57%
KLAC210115C001400002019-09-16 1:32PM EDT2021-01-1528.0629.7031.300.00-2033.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001400002019-09-19 1:10PM EDT2019-09-200.050.000.050.00-11087.50%
KLAC191018P001400002019-09-20 11:16AM EDT2019-10-180.900.851.10+0.13+16.88%15035.32%
KLAC191220P001400002019-09-18 3:28PM EDT2019-12-203.914.004.400.00-11035.08%
KLAC200117P001400002019-09-18 1:05PM EDT2020-01-175.104.905.500.00-3034.55%
KLAC200320P001400002019-09-16 9:31AM EDT2020-03-2010.207.409.000.00-1037.37%
KLAC210115P001400002019-09-18 9:51AM EDT2021-01-1516.5015.3017.100.00-1035.74%