KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001450002019-09-17 12:55PM EDT2019-09-206.900.000.000.00-1600.00%
KLAC191018C001450002019-09-17 10:13AM EDT2019-10-1812.000.000.000.00-100.00%
KLAC191220C001450002019-09-17 10:28AM EDT2019-12-2015.800.000.000.00-300.00%
KLAC200117C001450002019-09-12 12:22PM EDT2020-01-1715.340.000.000.00-100.00%
KLAC200320C001450002019-09-11 3:42PM EDT2020-03-2017.500.000.000.00-200.00%
KLAC210115C001450002019-09-16 3:12PM EDT2021-01-1526.200.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P001450002019-09-17 12:31PM EDT2019-09-200.350.000.000.00-8012.50%
KLAC191018P001450002019-09-17 3:56PM EDT2019-10-182.520.000.000.00-6603.13%
KLAC191220P001450002019-09-16 2:23PM EDT2019-12-207.400.000.000.00-103.13%
KLAC200117P001450002019-09-16 1:54PM EDT2020-01-178.500.000.000.00-801.56%
KLAC200320P001450002019-09-12 1:58PM EDT2020-03-2012.090.000.000.00-301.56%
KLAC210115P001450002019-09-17 12:06PM EDT2021-01-1518.700.000.000.00-200.78%