KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191115C001500002019-10-18 3:59PM EDT2019-11-1512.8012.3013.20-2.20-14.67%111644.69%
KLAC191220C001500002019-10-18 3:55PM EDT2019-12-2014.4013.8014.80-1.40-8.86%117836.27%
KLAC200117C001500002019-10-17 10:07AM EDT2020-01-1719.3015.1016.300.00-124035.35%
KLAC200320C001500002019-10-11 11:08AM EDT2020-03-2019.9318.7019.400.00-1355835.26%
KLAC210115C001500002019-10-15 2:27PM EDT2021-01-1530.1227.6029.000.00-14234.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191115P001500002019-10-18 3:00PM EDT2019-11-152.802.853.00+0.40+16.67%169341.10%
KLAC191220P001500002019-10-18 11:59AM EDT2019-12-204.804.604.80+0.50+11.63%45834.93%
KLAC200117P001500002019-10-17 1:22PM EDT2020-01-175.505.806.400.00-151434.63%
KLAC200320P001500002019-10-17 9:59AM EDT2020-03-208.908.809.60+1.00+12.66%16634.99%
KLAC210115P001500002019-10-18 3:06PM EDT2021-01-1518.3018.2021.00-0.50-2.66%21337.43%