KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191018C001550002019-09-20 3:53PM EDT2019-10-185.775.305.70-0.53-8.41%324032.34%
KLAC191220C001550002019-09-20 12:45PM EDT2019-12-2010.429.9010.30-1.08-9.39%4032.70%
KLAC200117C001550002019-09-19 3:35PM EDT2020-01-1712.4710.8011.700.00-7032.55%
KLAC200320C001550002019-09-20 3:25PM EDT2020-03-2014.8013.2014.80-0.70-4.52%7033.43%
KLAC210115C001550002019-09-19 11:55AM EDT2021-01-1523.8022.0023.200.00-9032.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191018P001550002019-09-20 3:52PM EDT2019-10-184.504.404.70+0.70+18.42%54029.37%
KLAC191220P001550002019-09-20 3:47PM EDT2019-12-209.379.309.60+0.61+6.96%15032.06%
KLAC200117P001550002019-09-18 1:22PM EDT2020-01-1710.0510.6011.000.00-30032.00%
KLAC200320P001550002019-09-20 3:05PM EDT2020-03-2013.7013.2013.70+0.60+4.58%10032.06%
KLAC210115P001550002019-09-20 1:56PM EDT2021-01-1522.0021.9023.10-0.65-2.87%24033.02%