KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191115C001600002019-10-18 3:54PM EDT2019-11-156.276.406.60-0.84-11.81%131,90838.26%
KLAC191220C001600002019-10-18 3:55PM EDT2019-12-208.208.308.60-1.30-13.68%240333.06%
KLAC200117C001600002019-10-18 1:56PM EDT2020-01-1710.2110.0010.30-0.71-6.50%1337732.86%
KLAC200320C001600002019-10-18 10:26AM EDT2020-03-2013.8013.1013.60-0.14-1.00%217433.26%
KLAC210115C001600002019-10-18 10:27AM EDT2021-01-1524.0022.9023.80+1.00+4.35%14533.83%
KLAC220121C001600002019-10-11 12:54PM EDT2022-01-2131.3028.2032.000.00-61233.87%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191115P001600002019-10-18 3:59PM EDT2019-11-156.546.206.50+0.64+10.85%522635.94%
KLAC191220P001600002019-10-18 3:55PM EDT2019-12-208.408.208.50+1.40+20.00%1414531.53%
KLAC200117P001600002019-10-18 1:56PM EDT2020-01-179.919.7010.00+0.81+8.90%16130.95%
KLAC200320P001600002019-10-14 12:53PM EDT2020-03-2014.5013.0013.400.00-4432.04%
KLAC210115P001600002019-10-18 3:06PM EDT2021-01-1523.1022.9023.60+0.60+2.67%-1133.13%
KLAC220121P001600002019-09-19 1:16PM EDT2022-01-2132.0029.3032.100.00-1233.68%