KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C001650002019-09-13 12:55PM EDT2019-09-200.100.000.000.00-1025.00%
KLAC191018C001650002019-09-16 3:34PM EDT2019-10-181.300.000.000.00-506.25%
KLAC191220C001650002019-09-16 10:11AM EDT2019-12-204.500.000.000.00-1103.13%
KLAC200117C001650002019-09-16 3:54PM EDT2020-01-176.120.000.000.00-203.13%
KLAC200320C001650002019-09-12 11:54AM EDT2020-03-208.410.000.000.00-103.13%
KLAC210115C001650002019-09-09 9:30AM EDT2021-01-1517.500.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191018P001650002019-09-05 3:46PM EDT2019-10-1815.600.000.000.00-200.00%
KLAC191220P001650002019-09-05 2:08PM EDT2019-12-2018.700.000.000.00-100.00%
KLAC200320P001650002019-09-16 3:33PM EDT2020-03-2022.070.000.000.00-100.00%