NasdaqGS - Delayed Quote • USD
KLA Corporation (KLAC)
At close: 4:00 PM EDT
After hours: 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00340000 | 11/1/2023 6:35 PM | 2024-06-21 | 147.50 | 216.70 | 221.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| KLAC250117C00340000 | 11/2/2023 2:02 PM | 2025-01-17 | 178.00 | 227.10 | 235.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00340000 | 2/8/2024 5:28 PM | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | 62 | 234 | 59.33% |
| KLAC240920P00340000 | 2/28/2024 3:12 PM | 2024-09-20 | 0.93 | 0.10 | 3.40 | 0.00 | 0.00% | 1 | 2 | 50.16% |
| KLAC250117P00340000 | 3/8/2024 5:47 PM | 2025-01-17 | 3.45 | 0.70 | 5.50 | 0.00 | 0.00% | 7 | 25 | 47.32% |
| KLAC260116P00340000 | 4/19/2024 2:40 PM | 2026-01-16 | 13.50 | 9.30 | 14.30 | 1.70 | 14.41% | 5 | 18 | 39.83% |
Related Tickers
LRCX Lam Research Corporation
870.25
-2.10%
AMAT Applied Materials, Inc.
189.77
-2.34%
ASML ASML Holding N.V.
859.54
-3.32%
ONTO Onto Innovation Inc.
169.39
-4.64%
TER Teradyne, Inc.
95.97
-4.22%
ACLS Axcelis Technologies, Inc.
94.79
-3.52%
CAMT Camtek Ltd.
74.68
-5.67%
ENTG Entegris, Inc.
122.20
-3.85%
AMKR Amkor Technology, Inc.
28.50
-1.62%
NVMI Nova Ltd.
159.92
-5.93%