Advertisement
Advertisement
U.S. markets open in 1 minute
S&P Futures
4,271.50 +6.75 (+0.16%) Dow Futures
33,234.00 +33.00 (+0.10%) Nasdaq Futures
14,761.00 +46.50 (+0.32%) Russell 2000 Futures
1,742.00 +0.10 (+0.01%) Crude Oil
87.56 -1.67 (-1.87%) Gold
1,840.30 -1.20 (-0.07%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:370.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC231020C00370000 | 2023-08-21 1:56PM EDT | 2023-10-20 | 125.23 | 81.70 | 89.50 | 0.00 | - | - | 3 | 76.86% |
| KLAC231215C00370000 | 2023-09-18 1:28PM EDT | 2023-12-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| KLAC240119C00370000 | 2023-09-26 1:40PM EDT | 2024-01-19 | 90.23 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| KLAC240621C00370000 | 2023-05-01 9:30AM EDT | 2024-06-21 | 74.15 | 121.40 | 126.10 | 0.00 | - | 1 | 2 | 55.33% |
| KLAC250117C00370000 | 2023-08-02 11:38AM EDT | 2025-01-17 | 176.02 | 177.50 | 185.30 | 0.00 | - | 1 | 3 | 75.79% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC231006P00370000 | 2023-09-26 10:34AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| KLAC231013P00370000 | 2023-09-26 11:13AM EDT | 2023-10-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| KLAC231020P00370000 | 2023-09-27 3:34PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| KLAC231103P00370000 | 2023-09-26 11:13AM EDT | 2023-11-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| KLAC231110P00370000 | 2023-10-03 10:03AM EDT | 2023-11-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC231117P00370000 | 2023-09-29 3:37PM EDT | 2023-11-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| KLAC231215P00370000 | 2023-10-03 11:20AM EDT | 2023-12-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| KLAC240119P00370000 | 2023-09-26 10:39AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 55 | 217 | 6.25% |
| KLAC240315P00370000 | 2023-09-18 10:03AM EDT | 2024-03-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| KLAC240621P00370000 | 2023-09-22 11:52AM EDT | 2024-06-21 | 19.11 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| KLAC250117P00370000 | 2023-10-02 11:36AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| KLAC260116P00370000 | 2023-09-29 9:50AM EDT | 2026-01-16 | 44.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
