Advertisement
Advertisement
U.S. markets open in 41 minutes
S&P Futures
4,388.25 +16.25 (+0.37%) Dow Futures
34,388.00 +51.00 (+0.15%) Nasdaq Futures
14,957.75 +95.00 (+0.64%) Russell 2000 Futures
1,804.50 +6.60 (+0.37%) Crude Oil
90.57 +0.94 (+1.05%) Gold
1,944.40 +4.80 (+0.25%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:380.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC231020C00380000 | 2023-08-21 1:49PM EDT | 2023-10-20 | 116.16 | 74.30 | 79.10 | 0.00 | - | - | 1 | 71.23% |
| KLAC231215C00380000 | 2023-08-04 1:58PM EDT | 2023-12-15 | 130.02 | 133.70 | 136.00 | 0.00 | - | 2 | 19 | 124.95% |
| KLAC240119C00380000 | 2023-09-19 9:35AM EDT | 2024-01-19 | 92.28 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| KLAC240621C00380000 | 2023-07-28 11:24AM EDT | 2024-06-21 | 157.68 | 132.20 | 136.20 | 0.00 | - | 1 | 6 | 69.10% |
| KLAC250117C00380000 | 2023-08-02 10:48AM EDT | 2025-01-17 | 166.43 | 168.20 | 174.60 | 0.00 | - | 1 | 7 | 73.52% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC230929P00380000 | 2023-08-28 2:43PM EDT | 2023-09-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| KLAC231013P00380000 | 2023-09-15 2:18PM EDT | 2023-10-13 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| KLAC231020P00380000 | 2023-09-19 3:32PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| KLAC231215P00380000 | 2023-09-21 12:55PM EDT | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| KLAC240119P00380000 | 2023-09-15 1:21PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| KLAC240315P00380000 | 2023-09-15 10:43AM EDT | 2024-03-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240621P00380000 | 2023-09-11 1:31PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 3.13% |
| KLAC250117P00380000 | 2023-09-18 11:15AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
