Advertisement
U.S. markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
698.57+1.70 (+0.24%)
At close: 04:00PM EDT
697.50 -1.07 (-0.15%)
After hours: 07:01PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:390.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C003900002024-01-08 3:43PM EDT2024-06-21183.08221.10228.700.00-110.00%
KLAC250117C003900002023-09-18 11:07AM EDT2025-01-17124.26137.30142.900.00-130.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P003900002024-03-27 2:54PM EDT2024-06-210.500.000.600.00-130254.08%
KLAC240920P003900002024-03-27 3:55PM EDT2024-09-201.750.352.450.00-191946.85%
KLAC250117P003900002024-01-25 11:01AM EDT2025-01-176.905.408.100.00-91946.68%
KLAC260116P003900002023-12-26 2:14PM EDT2026-01-1625.2221.0025.800.00-1544.08%