Advertisement
Advertisement
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 10:59AM EDT. Market open.
Advertisement
Advertisement
Strike:390.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC231020C00390000 | 2023-09-29 9:48AM EDT | 2023-10-20 | 79.90 | 67.60 | 69.60 | 0.00 | - | 3 | 0 | 62.44% |
| KLAC231215C00390000 | 2023-09-05 11:11AM EDT | 2023-12-15 | 134.23 | 74.90 | 79.10 | 0.00 | - | 1 | 53 | 50.69% |
| KLAC240119C00390000 | 2023-09-01 3:37PM EDT | 2024-01-19 | 128.95 | 81.20 | 86.60 | 0.00 | - | 1 | 87 | 51.64% |
| KLAC240315C00390000 | 2023-09-26 1:40PM EDT | 2024-03-15 | 82.66 | 90.00 | 92.00 | 0.00 | - | - | 1 | 47.44% |
| KLAC250117C00390000 | 2023-09-18 11:07AM EDT | 2025-01-17 | 124.26 | 123.20 | 125.80 | 0.00 | - | 2 | 3 | 47.36% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC231006P00390000 | 2023-09-28 2:40PM EDT | 2023-10-06 | 0.32 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 90.43% |
| KLAC231013P00390000 | 2023-09-26 1:05PM EDT | 2023-10-13 | 1.24 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 51.95% |
| KLAC231020P00390000 | 2023-09-29 1:16PM EDT | 2023-10-20 | 1.05 | 0.85 | 1.20 | 0.00 | - | 7 | 26 | 47.06% |
| KLAC231117P00390000 | 2023-10-02 3:50PM EDT | 2023-11-17 | 4.92 | 4.90 | 5.60 | 0.00 | - | 1 | 22 | 44.48% |
| KLAC231215P00390000 | 2023-09-27 1:38PM EDT | 2023-12-15 | 10.70 | 7.80 | 8.30 | 0.00 | - | 1 | 96 | 40.42% |
| KLAC240119P00390000 | 2023-09-22 2:25PM EDT | 2024-01-19 | 11.30 | 10.90 | 11.50 | 0.00 | - | 1 | 203 | 38.06% |
| KLAC240315P00390000 | 2023-09-05 11:46AM EDT | 2024-03-15 | 9.90 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 37.94% |
| KLAC240621P00390000 | 2023-09-28 11:15AM EDT | 2024-06-21 | 26.10 | 24.80 | 25.90 | 0.00 | - | 2 | 7 | 36.70% |
| KLAC250117P00390000 | 2023-10-02 11:35AM EDT | 2025-01-17 | 36.20 | 38.20 | 39.50 | 0.00 | - | 1 | 15 | 35.30% |
| KLAC260116P00390000 | 2023-09-18 1:37PM EDT | 2026-01-16 | 52.80 | 51.30 | 57.20 | 0.00 | - | - | 1 | 34.10% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
