KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117C000600002019-08-13 3:52PM EDT2020-01-1775.5788.3092.900.00-4050.00%
KLAC210115C000600002019-06-10 12:12AM EDT2021-01-1556.2755.3059.300.00-660.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117P000600002019-06-07 11:05AM EDT2020-01-170.340.050.500.00-241796.00%
KLAC210115P000600002019-06-07 11:05AM EDT2021-01-150.751.301.650.00-110157.00%