KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C000700002019-06-10 12:12AM EDT2019-09-2036.4945.1049.700.00-860.00%
KLAC200117C000700002019-08-13 3:52PM EDT2020-01-1765.5578.3083.000.00-4040.00%
KLAC210115C000700002019-07-24 10:12AM EDT2021-01-1571.9771.5075.800.00-140.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P000700002019-06-12 12:01PM EDT2019-09-200.050.000.100.00-15346.88%
KLAC191220P000700002019-09-06 11:23AM EDT2019-12-200.050.000.100.00-22222462.11%
KLAC200117P000700002019-08-05 3:00PM EDT2020-01-170.600.000.300.00-22162.11%
KLAC200320P000700002019-08-23 1:21PM EDT2020-03-200.450.000.550.00-103054.88%
KLAC210115P000700002019-06-07 11:50AM EDT2021-01-151.752.302.550.00-15751.78%