KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117C000750002019-06-09 11:12PM EST2020-01-1742.3440.4044.600.00-840.00%
KLAC210115C000750002019-06-09 11:12PM EST2021-01-1524.9042.5045.600.00-990.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220P000750002019-09-18 8:52AM EST2019-12-200.050.000.100.00-5622108.59%
KLAC200117P000750002019-08-14 10:50AM EST2020-01-170.550.000.450.00-13796.00%
KLAC200320P000750002019-08-23 12:21PM EST2020-03-200.650.000.000.00-103025.00%
KLAC210115P000750002019-10-22 2:25PM EST2021-01-151.450.101.450.00-1050.12%