KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920C000800002019-06-07 11:05AM EDT2019-09-2026.5035.7040.500.00--10.00%
KLAC191220C000800002019-06-17 12:12AM EDT2019-12-2035.0644.0047.900.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P000800002019-06-07 2:42PM EDT2019-09-200.530.050.400.00-150291.80%
KLAC191220P000800002019-07-15 9:48AM EDT2019-12-200.500.300.950.00-2071.00%
KLAC200117P000800002019-09-05 9:32AM EDT2020-01-170.550.000.000.00-1025.00%
KLAC200320P000800002019-08-06 10:14AM EDT2020-03-201.310.451.000.00--2052.20%
KLAC210115P000800002019-08-13 3:42PM EDT2021-01-153.202.152.650.00-1543.54%