KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220C000850002019-07-18 10:48AM EDT2019-12-2046.3849.6054.400.00-110.00%
KLAC200117C000850002019-08-28 10:25AM EDT2020-01-1758.1564.3068.300.00-6533958.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P000850002019-07-18 9:57AM EDT2019-09-200.100.000.100.00-1262194.53%
KLAC191220P000850002019-09-04 12:15PM EDT2019-12-200.400.000.500.00-35654.98%
KLAC200117P000850002019-08-05 3:00PM EDT2020-01-170.600.150.700.00-42952.78%
KLAC200320P000850002019-08-19 11:58AM EDT2020-03-201.150.401.050.00-105051.27%
KLAC210115P000850002019-07-22 1:03PM EDT2021-01-153.012.204.100.00-82645.51%