KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117C000875002019-07-08 2:11PM EDT2020-01-1730.7047.1051.700.00-130.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P000875002019-07-02 12:02PM EDT2019-09-200.270.000.000.00-1050.00%
KLAC200117P000875002019-08-16 3:13PM EDT2020-01-170.750.050.600.00-65351.95%
KLAC210115P000875002019-08-16 3:13PM EDT2021-01-152.752.404.00-1.18-30.03%45145.73%