KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117C000900002019-06-14 2:05PM EDT2020-01-1723.1033.1034.300.00-1280.00%
KLAC210115C000900002019-07-18 2:28PM EDT2021-01-1545.0048.5050.700.00-2120.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220P000900002019-08-29 12:25PM EDT2019-12-200.550.000.450.00-96053.47%
KLAC200117P000900002019-09-11 2:14PM EDT2020-01-170.500.000.000.00-1025.00%
KLAC200320P000900002019-09-10 10:01AM EDT2020-03-201.250.000.000.00-5012.50%
KLAC210115P000900002019-07-18 9:39AM EDT2021-01-154.504.104.800.00-52746.11%