KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117C000925002019-08-08 10:18AM EDT2020-01-1744.5054.5059.000.00-211243.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC190920P000925002019-08-08 11:22AM EDT2019-09-200.170.000.100.00-39189.06%
KLAC200117P000925002019-09-04 1:53PM EDT2020-01-170.700.000.000.00-10012.50%
KLAC210115P000925002019-06-24 3:56PM EDT2021-01-158.102.505.800.00-2445.72%