KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220C000950002019-08-12 12:07AM EDT2019-12-2042.1054.0058.400.00--100.00%
KLAC200117C000950002019-08-02 11:41AM EDT2020-01-1738.2056.5059.800.00-2410.00%
KLAC210115C000950002019-10-15 2:57PM EDT2021-01-1571.500.000.000.00-400.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC191220P000950002019-10-14 3:03PM EDT2019-12-200.110.000.000.00-110025.00%
KLAC200117P000950002019-09-10 9:52AM EDT2020-01-171.050.000.700.00-1054.83%
KLAC200320P000950002019-10-08 9:44AM EDT2020-03-201.020.000.000.00-1012.50%
KLAC210115P000950002019-09-04 3:33PM EDT2021-01-154.502.405.100.00-30046.27%