KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117C000975002019-08-05 2:58PM EDT2020-01-1730.7054.3057.300.00-1120.00%
KLAC210115C000975002019-06-10 12:12AM EDT2021-01-1527.3025.8028.700.00-360.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC200117P000975002019-10-02 9:30AM EDT2020-01-170.450.100.800.00-131953.56%
KLAC210115P000975002019-08-08 2:46PM EDT2021-01-156.104.605.200.00-42244.60%