Mail

KLGDX - MainStay WMC Growth Fund Class R6

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	-	-	-	-	-	-
Jun 08, 2023	36.90	36.90	36.90	36.90	36.90	-
Jun 07, 2023	36.64	36.64	36.64	36.64	36.64	-
Jun 06, 2023	37.34	37.34	37.34	37.34	37.34	-
Jun 05, 2023	37.20	37.20	37.20	37.20	37.20	-
Jun 02, 2023	37.25	37.25	37.25	37.25	37.25	-
Jun 01, 2023	36.68	36.68	36.68	36.68	36.68	-
May 31, 2023	36.27	36.27	36.27	36.27	36.27	-
May 30, 2023	36.46	36.46	36.46	36.46	36.46	-
May 26, 2023	36.43	36.43	36.43	36.43	36.43	-
May 25, 2023	35.83	35.83	35.83	35.83	35.83	-
May 24, 2023	35.14	35.14	35.14	35.14	35.14	-
May 23, 2023	35.35	35.35	35.35	35.35	35.35	-
May 22, 2023	36.02	36.02	36.02	36.02	36.02	-
May 19, 2023	35.74	35.74	35.74	35.74	35.74	-
May 18, 2023	35.92	35.92	35.92	35.92	35.92	-
May 17, 2023	35.37	35.37	35.37	35.37	35.37	-
May 16, 2023	34.90	34.90	34.90	34.90	34.90	-
May 15, 2023	34.99	34.99	34.99	34.99	34.99	-
May 12, 2023	34.77	34.77	34.77	34.77	34.77	-
May 11, 2023	34.90	34.90	34.90	34.90	34.90	-
May 10, 2023	34.92	34.92	34.92	34.92	34.92	-
May 09, 2023	34.59	34.59	34.59	34.59	34.59	-
May 08, 2023	34.75	34.75	34.75	34.75	34.75	-
May 05, 2023	34.59	34.59	34.59	34.59	34.59	-
May 04, 2023	34.02	34.02	34.02	34.02	34.02	-
May 03, 2023	34.11	34.11	34.11	34.11	34.11	-
May 02, 2023	34.32	34.32	34.32	34.32	34.32	-
May 01, 2023	34.65	34.65	34.65	34.65	34.65	-
Apr 28, 2023	34.71	34.71	34.71	34.71	34.71	-
Apr 27, 2023	34.44	34.44	34.44	34.44	34.44	-
Apr 26, 2023	33.74	33.74	33.74	33.74	33.74	-
Apr 25, 2023	33.43	33.43	33.43	33.43	33.43	-
Apr 24, 2023	34.23	34.23	34.23	34.23	34.23	-
Apr 21, 2023	34.35	34.35	34.35	34.35	34.35	-
Apr 20, 2023	34.35	34.35	34.35	34.35	34.35	-
Apr 19, 2023	34.54	34.54	34.54	34.54	34.54	-
Apr 18, 2023	34.50	34.50	34.50	34.50	34.50	-
Apr 17, 2023	34.46	34.46	34.46	34.46	34.46	-
Apr 14, 2023	34.36	34.36	34.36	34.36	34.36	-
Apr 13, 2023	34.44	34.44	34.44	34.44	34.44	-
Apr 12, 2023	33.82	33.82	33.82	33.82	33.82	-
Apr 11, 2023	34.03	34.03	34.03	34.03	34.03	-
Apr 10, 2023	34.11	34.11	34.11	34.11	34.11	-
Apr 06, 2023	34.12	34.12	34.12	34.12	34.12	-
Apr 05, 2023	33.94	33.94	33.94	33.94	33.94	-
Apr 04, 2023	34.28	34.28	34.28	34.28	34.28	-
Apr 03, 2023	34.39	34.39	34.39	34.39	34.39	-
Mar 31, 2023	34.42	34.42	34.42	34.42	34.42	-
Mar 30, 2023	33.84	33.84	33.84	33.84	33.84	-
Mar 29, 2023	33.56	33.56	33.56	33.56	33.56	-
Mar 28, 2023	32.90	32.90	32.90	32.90	32.90	-
Mar 27, 2023	33.08	33.08	33.08	33.08	33.08	-
Mar 24, 2023	33.15	33.15	33.15	33.15	33.15	-
Mar 23, 2023	33.17	33.17	33.17	33.17	33.17	-
Mar 22, 2023	32.99	32.99	32.99	32.99	32.99	-
Mar 21, 2023	33.55	33.55	33.55	33.55	33.55	-
Mar 20, 2023	32.93	32.93	32.93	32.93	32.93	-
Mar 17, 2023	32.87	32.87	32.87	32.87	32.87	-
Mar 16, 2023	33.08	33.08	33.08	33.08	33.08	-
Mar 15, 2023	32.29	32.29	32.29	32.29	32.29	-
Mar 14, 2023	32.34	32.34	32.34	32.34	32.34	-
Mar 13, 2023	31.61	31.61	31.61	31.61	31.61	-
Mar 10, 2023	31.48	31.48	31.48	31.48	31.48	-
Mar 09, 2023	32.24	32.24	32.24	32.24	32.24	-
Mar 08, 2023	32.94	32.94	32.94	32.94	32.94	-
Mar 07, 2023	32.81	32.81	32.81	32.81	32.81	-
Mar 06, 2023	33.26	33.26	33.26	33.26	33.26	-
Mar 03, 2023	33.28	33.28	33.28	33.28	33.28	-
Mar 02, 2023	32.57	32.57	32.57	32.57	32.57	-
Mar 01, 2023	32.20	32.20	32.20	32.20	32.20	-
Feb 28, 2023	32.41	32.41	32.41	32.41	32.41	-
Feb 27, 2023	32.44	32.44	32.44	32.44	32.44	-
Feb 24, 2023	32.36	32.36	32.36	32.36	32.36	-
Feb 23, 2023	32.94	32.94	32.94	32.94	32.94	-
Feb 22, 2023	32.61	32.61	32.61	32.61	32.61	-
Feb 21, 2023	32.60	32.60	32.60	32.60	32.60	-
Feb 17, 2023	33.34	33.34	33.34	33.34	33.34	-
Feb 16, 2023	33.71	33.71	33.71	33.71	33.71	-
Feb 15, 2023	34.34	34.34	34.34	34.34	34.34	-
Feb 14, 2023	34.01	34.01	34.01	34.01	34.01	-
Feb 13, 2023	33.83	33.83	33.83	33.83	33.83	-
Feb 10, 2023	33.33	33.33	33.33	33.33	33.33	-
Feb 09, 2023	33.50	33.50	33.50	33.50	33.50	-
Feb 08, 2023	33.83	33.83	33.83	33.83	33.83	-
Feb 07, 2023	34.35	34.35	34.35	34.35	34.35	-
Feb 06, 2023	33.74	33.74	33.74	33.74	33.74	-
Feb 03, 2023	34.14	34.14	34.14	34.14	34.14	-
Feb 02, 2023	34.74	34.74	34.74	34.74	34.74	-
Feb 01, 2023	33.85	33.85	33.85	33.85	33.85	-
Jan 31, 2023	33.19	33.19	33.19	33.19	33.19	-
Jan 30, 2023	32.61	32.61	32.61	32.61	32.61	-
Jan 27, 2023	33.21	33.21	33.21	33.21	33.21	-
Jan 26, 2023	32.94	32.94	32.94	32.94	32.94	-
Jan 25, 2023	32.47	32.47	32.47	32.47	32.47	-
Jan 24, 2023	32.52	32.52	32.52	32.52	32.52	-
Jan 23, 2023	32.63	32.63	32.63	32.63	32.63	-
Jan 20, 2023	32.12	32.12	32.12	32.12	32.12	-
Jan 19, 2023	31.29	31.29	31.29	31.29	31.29	-
Jan 18, 2023	31.54	31.54	31.54	31.54	31.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...