Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
51.66-1.14 (-2.16%)
At close: 04:00PM EST
51.66 0.00 (0.00%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC230616C000250002022-07-20 1:09PM EST25.0026.0023.8027.500.00--288.77%
KLIC230616C000300002022-07-22 8:38AM EST30.0021.8020.6023.500.00--5057.72%
KLIC230616C000350002022-07-20 2:42PM EST35.0018.6016.8019.400.00--664.06%
KLIC230616C000380002022-08-03 11:04AM EST38.0014.0014.4017.500.00--465.36%
KLIC230616C000400002022-08-09 10:35AM EST40.0011.1013.2015.000.00-14260.01%
KLIC230616C000430002022-08-01 2:01PM EST43.0010.8411.5013.300.00--162.67%
KLIC230616C000450002022-07-20 9:23AM EST45.0011.7710.4012.200.00--463.34%
KLIC230616C000500002022-08-04 11:29AM EST50.009.507.909.800.00--464.06%
KLIC230616C000550002022-08-09 10:01AM EST55.004.706.007.800.00-11064.70%
KLIC230616C000700002022-07-05 2:32PM EST70.001.402.352.700.00--1959.50%
KLIC230616C000750002022-08-04 8:30AM EST75.000.601.853.400.00--1367.57%
KLIC230616C000900002022-07-26 9:00AM EST90.000.910.802.950.00--3076.39%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC230616P000250002022-07-08 9:04AM EST25.001.800.005.000.00--11125.22%
KLIC230616P000300002022-07-11 9:53AM EST30.002.951.602.250.00--490.94%
KLIC230616P000350002022-07-05 11:37AM EST35.005.702.602.900.00--482.64%
KLIC230616P000380002022-08-10 9:19AM EST38.004.003.304.80+4.00--1385.94%
KLIC230616P000400002022-08-05 2:20PM EST40.003.723.905.500.00--1384.45%
KLIC230616P000470002022-07-07 12:05PM EST47.0011.137.109.200.00--385.68%
KLIC230616P000500002022-08-02 1:48PM EST50.009.108.2010.100.00-1380.13%
KLIC230616P000600002022-07-12 12:26PM EST60.0019.7015.3016.400.00--682.15%
Advertisement
Advertisement