Advertisement
Advertisement
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC230616C00025000 | 2022-07-20 1:09PM EST | 25.00 | 26.00 | 23.80 | 27.50 | 0.00 | - | - | 2 | 88.77% |
| KLIC230616C00030000 | 2022-07-22 8:38AM EST | 30.00 | 21.80 | 20.60 | 23.50 | 0.00 | - | - | 50 | 57.72% |
| KLIC230616C00035000 | 2022-07-20 2:42PM EST | 35.00 | 18.60 | 16.80 | 19.40 | 0.00 | - | - | 6 | 64.06% |
| KLIC230616C00038000 | 2022-08-03 11:04AM EST | 38.00 | 14.00 | 14.40 | 17.50 | 0.00 | - | - | 4 | 65.36% |
| KLIC230616C00040000 | 2022-08-09 10:35AM EST | 40.00 | 11.10 | 13.20 | 15.00 | 0.00 | - | 1 | 42 | 60.01% |
| KLIC230616C00043000 | 2022-08-01 2:01PM EST | 43.00 | 10.84 | 11.50 | 13.30 | 0.00 | - | - | 1 | 62.67% |
| KLIC230616C00045000 | 2022-07-20 9:23AM EST | 45.00 | 11.77 | 10.40 | 12.20 | 0.00 | - | - | 4 | 63.34% |
| KLIC230616C00050000 | 2022-08-04 11:29AM EST | 50.00 | 9.50 | 7.90 | 9.80 | 0.00 | - | - | 4 | 64.06% |
| KLIC230616C00055000 | 2022-08-09 10:01AM EST | 55.00 | 4.70 | 6.00 | 7.80 | 0.00 | - | 1 | 10 | 64.70% |
| KLIC230616C00070000 | 2022-07-05 2:32PM EST | 70.00 | 1.40 | 2.35 | 2.70 | 0.00 | - | - | 19 | 59.50% |
| KLIC230616C00075000 | 2022-08-04 8:30AM EST | 75.00 | 0.60 | 1.85 | 3.40 | 0.00 | - | - | 13 | 67.57% |
| KLIC230616C00090000 | 2022-07-26 9:00AM EST | 90.00 | 0.91 | 0.80 | 2.95 | 0.00 | - | - | 30 | 76.39% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC230616P00025000 | 2022-07-08 9:04AM EST | 25.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | - | 11 | 125.22% |
| KLIC230616P00030000 | 2022-07-11 9:53AM EST | 30.00 | 2.95 | 1.60 | 2.25 | 0.00 | - | - | 4 | 90.94% |
| KLIC230616P00035000 | 2022-07-05 11:37AM EST | 35.00 | 5.70 | 2.60 | 2.90 | 0.00 | - | - | 4 | 82.64% |
| KLIC230616P00038000 | 2022-08-10 9:19AM EST | 38.00 | 4.00 | 3.30 | 4.80 | +4.00 | - | - | 13 | 85.94% |
| KLIC230616P00040000 | 2022-08-05 2:20PM EST | 40.00 | 3.72 | 3.90 | 5.50 | 0.00 | - | - | 13 | 84.45% |
| KLIC230616P00047000 | 2022-07-07 12:05PM EST | 47.00 | 11.13 | 7.10 | 9.20 | 0.00 | - | - | 3 | 85.68% |
| KLIC230616P00050000 | 2022-08-02 1:48PM EST | 50.00 | 9.10 | 8.20 | 10.10 | 0.00 | - | 1 | 3 | 80.13% |
| KLIC230616P00060000 | 2022-07-12 12:26PM EST | 60.00 | 19.70 | 15.30 | 16.40 | 0.00 | - | - | 6 | 82.15% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
