Advertisement
Advertisement
U.S. markets open in 3 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.74+0.55 (+1.40%)
At close: 04:00PM EDT
39.74 0.00 (0.00%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221021C000250002022-04-18 12:01AM EDT25.0028.4025.9030.400.00---708.59%
KLIC221021C000300002022-08-10 9:35AM EDT30.0017.0511.6015.500.00-35225.59%
KLIC221021C000350002022-09-27 3:45PM EDT35.004.790.000.000.00-100.00%
KLIC221021C000400002022-09-28 11:42AM EDT40.001.600.000.000.00-400.78%
KLIC221021C000410002022-09-22 3:19PM EDT41.001.900.000.000.00-203.13%
KLIC221021C000420002022-09-28 3:03PM EDT42.000.950.000.000.00-506.25%
KLIC221021C000430002022-09-28 1:12PM EDT43.000.690.000.000.00-106.25%
KLIC221021C000440002022-09-27 2:48PM EDT44.000.440.000.000.00-10012.50%
KLIC221021C000450002022-09-28 2:27PM EDT45.000.330.000.000.00-10012.50%
KLIC221021C000460002022-09-26 2:03PM EDT46.000.200.000.000.00-10012.50%
KLIC221021C000470002022-09-23 1:55PM EDT47.000.210.000.000.00-1012.50%
KLIC221021C000480002022-09-21 2:44PM EDT48.000.350.000.000.00-113012.50%
KLIC221021C000490002022-09-21 12:58PM EDT49.000.190.000.000.00-1025.00%
KLIC221021C000500002022-09-23 3:41PM EDT50.000.050.000.000.00-1025.00%
KLIC221021C000550002022-09-23 1:51PM EDT55.000.050.000.000.00-4025.00%
KLIC221021C000600002022-09-22 3:06PM EDT60.000.080.000.000.00-10050.00%
KLIC221021C000650002022-08-26 3:17PM EDT65.000.250.000.100.00-176987.89%
KLIC221021C000700002022-09-02 3:51PM EDT70.000.100.000.000.00-1050.00%
KLIC221021C000750002022-07-19 1:58PM EDT75.000.250.000.350.00-510130.27%
KLIC221021C000800002022-08-05 11:05AM EDT80.000.050.004.800.00-2023254.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221021P000250002022-07-19 3:53PM EDT25.000.400.001.100.00-13145.31%
KLIC221021P000300002022-09-19 2:21PM EDT30.000.100.000.000.00-2025.00%
KLIC221021P000350002022-09-28 11:43AM EDT35.000.550.000.000.00-6012.50%
KLIC221021P000400002022-09-27 10:47AM EDT40.001.950.000.000.00-100.00%
KLIC221021P000410002022-09-28 3:59PM EDT41.002.500.000.000.00-100.00%
KLIC221021P000420002022-09-26 9:30AM EDT42.003.430.000.000.00-400.00%
KLIC221021P000430002022-09-21 2:45PM EDT43.002.540.000.000.00-600.00%
KLIC221021P000440002022-09-21 3:10PM EDT44.003.300.000.000.00-100.00%
KLIC221021P000450002022-09-28 1:10PM EDT45.005.600.000.000.00-100.00%
KLIC221021P000460002022-09-15 1:55PM EDT46.005.700.000.000.00-200.00%
KLIC221021P000470002022-09-13 3:28PM EDT47.006.130.000.000.00-100.00%
KLIC221021P000480002022-09-12 3:48PM EDT48.005.500.000.000.00-100.00%
KLIC221021P000490002022-09-14 1:02PM EDT49.007.760.000.000.00-100.00%
KLIC221021P000500002022-09-28 9:52AM EDT50.0011.100.000.000.00-900.00%
KLIC221021P000550002022-09-28 3:19PM EDT55.0015.400.000.000.00-600.00%
KLIC221021P000600002022-08-29 10:49AM EDT60.0016.0020.3021.600.00-10125.88%
KLIC221021P000650002022-07-22 2:08PM EDT65.0016.9016.2019.100.00-100.00%
KLIC221021P000700002022-08-05 12:40PM EDT70.0020.4026.3028.900.00-110.00%
KLIC221021P000750002022-07-29 12:17PM EDT75.0028.2029.5033.300.00-220.00%
KLIC221021P000800002022-07-28 11:44AM EDT80.0032.7034.2037.700.00--00.00%
Advertisement
Advertisement