KLIC - Kulicke and Soffa Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC190920C000200002019-08-22 1:31PM EDT20.001.150.800.850.00-3941.11%
KLIC190920C000210002019-08-19 12:42PM EDT21.000.800.350.500.00-62542.48%
KLIC190920C000220002019-08-22 2:05PM EDT22.000.260.100.300.00-508344.92%
KLIC190920C000230002019-08-16 12:59PM EDT23.000.100.000.350.00-32459.18%
KLIC190920C000240002019-07-24 10:23AM EDT24.001.170.000.000.00--112.50%
KLIC190920C000250002019-07-24 1:27PM EDT25.000.750.000.000.00--1225.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC190920P000180002019-08-16 3:57PM EDT18.000.170.000.300.00-2030747.36%
KLIC190920P000190002019-08-22 2:05PM EDT19.000.260.350.550.00-507644.53%
KLIC190920P000200002019-08-19 12:25PM EDT20.000.400.600.900.00-749639.75%
KLIC190920P000210002019-08-15 11:13AM EDT21.000.851.351.950.00-1860.55%
KLIC190920P000220002019-08-09 3:53PM EDT22.001.562.102.750.00-82165.43%