Advertisement
U.S. markets open in 2 hours 47 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
  • Dividend

    KLIC announced a cash dividend of 0.20 with an ex-date of Mar. 22, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000350002023-11-17 3:05PM EDT35.0016.4018.5022.700.00-12280.47%
KLIC240419C000400002023-12-01 12:42PM EDT40.0013.1014.8018.000.00-23238.87%
KLIC240419C000410002023-12-11 12:07PM EDT41.0012.8010.4010.700.00-11126.83%
KLIC240419C000420002023-11-20 1:47PM EDT42.0010.4012.7014.300.00-12198.07%
KLIC240419C000430002023-11-21 11:57AM EDT43.009.0012.5013.900.00-23201.32%
KLIC240419C000440002024-02-29 10:35AM EDT44.004.500.000.000.00-500.00%
KLIC240419C000450002024-03-14 2:15PM EDT45.003.780.000.000.00-300.00%
KLIC240419C000460002024-03-01 12:15PM EDT46.004.050.000.000.00-300.00%
KLIC240419C000470002024-03-15 3:08PM EDT47.002.230.000.000.00-100.00%
KLIC240419C000480002024-03-18 12:33PM EDT48.002.150.000.00+0.18+9.14%100.39%
KLIC240419C000490002024-03-18 11:32AM EDT49.001.750.000.00-2.25-56.25%303.13%
KLIC240419C000500002024-03-18 2:19PM EDT50.001.010.000.00+0.03+3.06%12103.13%
KLIC240419C000550002024-03-18 3:57PM EDT55.000.150.000.00-0.07-31.82%62012.50%
KLIC240419C000600002024-03-15 10:02AM EDT60.000.080.000.000.00-3012.50%
KLIC240419C000650002024-02-26 10:52AM EDT65.000.150.000.000.00-1025.00%
KLIC240419C000700002024-01-26 12:25PM EDT70.000.150.000.750.00-411183.40%
KLIC240419C000750002023-11-03 11:00AM EDT75.000.150.052.550.00-489128.37%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000250002023-11-16 1:36PM EDT25.000.050.000.300.00-404118.36%
KLIC240419P000300002023-12-20 3:05PM EDT30.000.150.002.150.00-116142.63%
KLIC240419P000350002024-02-08 12:10PM EDT35.000.150.000.750.00-1777.44%
KLIC240419P000400002024-03-15 12:59PM EDT40.000.200.000.000.00-3012.50%
KLIC240419P000410002024-03-18 12:27PM EDT41.000.110.000.00-0.05-31.25%1012.50%
KLIC240419P000420002024-02-29 11:11AM EDT42.000.610.000.000.00-1012.50%
KLIC240419P000430002024-03-04 10:30AM EDT43.000.410.000.000.00-206.25%
KLIC240419P000440002024-03-14 12:39PM EDT44.000.600.000.000.00-106.25%
KLIC240419P000450002024-03-18 12:33PM EDT45.000.520.000.00-0.49-48.51%4906.25%
KLIC240419P000460002024-03-18 3:00PM EDT46.000.900.000.000.00-103.13%
KLIC240419P000470002024-03-07 3:42PM EDT47.000.710.000.000.00-201.56%
KLIC240419P000480002024-03-18 2:05PM EDT48.001.660.000.00-0.29-14.87%100.00%
KLIC240419P000490002024-03-15 3:02PM EDT49.002.850.000.000.00-300.00%
KLIC240419P000500002024-03-15 2:14PM EDT50.003.370.000.000.00-400.00%
KLIC240419P000550002024-02-20 11:11AM EDT55.006.500.000.000.00-500.00%
KLIC240419P000600002023-11-20 12:29PM EDT60.009.707.207.500.00-120.00%