Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
51.66-1.14 (-2.16%)
At close: 04:00PM EST
51.66 0.00 (0.00%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC230217C000350002023-01-12 3:47PM EST35.0015.8016.0017.500.00--484.38%
KLIC230217C000410002023-01-26 9:30AM EST41.0012.3010.5011.900.00-31882.32%
KLIC230217C000420002023-01-11 12:08PM EST42.007.107.8010.700.00-2694.82%
KLIC230217C000430002023-01-20 2:11PM EST43.007.938.309.800.00-81263.09%
KLIC230217C000440002023-01-26 9:48AM EST44.008.907.108.600.00-14377.20%
KLIC230217C000450002023-01-20 3:50PM EST45.005.707.007.500.00-66258.79%
KLIC230217C000460002023-01-19 11:44AM EST46.004.306.107.700.00-14071.48%
KLIC230217C000470002023-01-26 10:53AM EST47.006.305.106.600.00-53862.65%
KLIC230217C000480002023-01-18 11:35AM EST48.004.504.305.300.00-34453.86%
KLIC230217C000490002023-01-23 1:49PM EST49.005.052.704.400.00-12559.77%
KLIC230217C000500002023-01-26 11:05AM EST50.003.803.303.600.00-323452.15%
KLIC230217C000550002023-01-27 3:38PM EST55.001.151.051.25-0.44-27.67%7551050.68%
KLIC230217C000600002023-01-27 3:38PM EST60.000.250.250.50-0.20-44.44%131251.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC230217P000350002023-01-24 9:30AM EST35.000.040.000.250.00-12289.45%
KLIC230217P000360002023-01-27 10:17AM EST36.000.050.000.75-0.25-83.33%14105.47%
KLIC230217P000370002023-01-03 10:28AM EST37.000.950.001.000.00-1516106.54%
KLIC230217P000380002023-01-25 9:34AM EST38.000.730.000.750.00-1592.68%
KLIC230217P000390002023-01-26 11:06AM EST39.000.450.100.700.00-3587.89%
KLIC230217P000400002023-01-23 9:32AM EST40.000.300.000.400.00-1769.14%
KLIC230217P000410002023-01-17 12:53PM EST41.000.450.000.750.00-2274.32%
KLIC230217P000420002023-01-20 11:35AM EST42.001.250.000.750.00-2568.36%
KLIC230217P000430002023-01-25 9:34AM EST43.000.980.200.600.00-17163.57%
KLIC230217P000440002023-01-23 1:22PM EST44.000.400.300.550.00-46758.69%
KLIC230217P000450002023-01-27 11:32AM EST45.000.550.402.95+0.10+22.22%629490.92%
KLIC230217P000460002023-01-23 11:51AM EST46.000.750.503.100.00-33786.08%
KLIC230217P000470002023-01-24 1:13PM EST47.001.100.700.950.00-62452.88%
KLIC230217P000480002023-01-27 2:37PM EST48.000.960.951.20-0.34-26.15%1752.25%
KLIC230217P000490002023-01-24 3:33PM EST49.001.551.201.500.00-23351.00%
KLIC230217P000500002023-01-27 10:54AM EST50.001.841.551.85+0.44+31.43%207950.20%
KLIC230217P000550002023-01-26 3:37PM EST55.004.404.304.60+0.60+15.79%13050.93%
Advertisement
Advertisement