Advertisement
Advertisement
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC230217C00035000 | 2023-01-12 3:47PM EST | 35.00 | 15.80 | 16.00 | 17.50 | 0.00 | - | - | 4 | 84.38% |
| KLIC230217C00041000 | 2023-01-26 9:30AM EST | 41.00 | 12.30 | 10.50 | 11.90 | 0.00 | - | 3 | 18 | 82.32% |
| KLIC230217C00042000 | 2023-01-11 12:08PM EST | 42.00 | 7.10 | 7.80 | 10.70 | 0.00 | - | 2 | 6 | 94.82% |
| KLIC230217C00043000 | 2023-01-20 2:11PM EST | 43.00 | 7.93 | 8.30 | 9.80 | 0.00 | - | 8 | 12 | 63.09% |
| KLIC230217C00044000 | 2023-01-26 9:48AM EST | 44.00 | 8.90 | 7.10 | 8.60 | 0.00 | - | 1 | 43 | 77.20% |
| KLIC230217C00045000 | 2023-01-20 3:50PM EST | 45.00 | 5.70 | 7.00 | 7.50 | 0.00 | - | 6 | 62 | 58.79% |
| KLIC230217C00046000 | 2023-01-19 11:44AM EST | 46.00 | 4.30 | 6.10 | 7.70 | 0.00 | - | 1 | 40 | 71.48% |
| KLIC230217C00047000 | 2023-01-26 10:53AM EST | 47.00 | 6.30 | 5.10 | 6.60 | 0.00 | - | 5 | 38 | 62.65% |
| KLIC230217C00048000 | 2023-01-18 11:35AM EST | 48.00 | 4.50 | 4.30 | 5.30 | 0.00 | - | 3 | 44 | 53.86% |
| KLIC230217C00049000 | 2023-01-23 1:49PM EST | 49.00 | 5.05 | 2.70 | 4.40 | 0.00 | - | 1 | 25 | 59.77% |
| KLIC230217C00050000 | 2023-01-26 11:05AM EST | 50.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 3 | 234 | 52.15% |
| KLIC230217C00055000 | 2023-01-27 3:38PM EST | 55.00 | 1.15 | 1.05 | 1.25 | -0.44 | -27.67% | 75 | 510 | 50.68% |
| KLIC230217C00060000 | 2023-01-27 3:38PM EST | 60.00 | 0.25 | 0.25 | 0.50 | -0.20 | -44.44% | 1 | 312 | 51.47% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC230217P00035000 | 2023-01-24 9:30AM EST | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 89.45% |
| KLIC230217P00036000 | 2023-01-27 10:17AM EST | 36.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 1 | 4 | 105.47% |
| KLIC230217P00037000 | 2023-01-03 10:28AM EST | 37.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 106.54% |
| KLIC230217P00038000 | 2023-01-25 9:34AM EST | 38.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 92.68% |
| KLIC230217P00039000 | 2023-01-26 11:06AM EST | 39.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 3 | 5 | 87.89% |
| KLIC230217P00040000 | 2023-01-23 9:32AM EST | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 69.14% |
| KLIC230217P00041000 | 2023-01-17 12:53PM EST | 41.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.32% |
| KLIC230217P00042000 | 2023-01-20 11:35AM EST | 42.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 68.36% |
| KLIC230217P00043000 | 2023-01-25 9:34AM EST | 43.00 | 0.98 | 0.20 | 0.60 | 0.00 | - | 1 | 71 | 63.57% |
| KLIC230217P00044000 | 2023-01-23 1:22PM EST | 44.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 4 | 67 | 58.69% |
| KLIC230217P00045000 | 2023-01-27 11:32AM EST | 45.00 | 0.55 | 0.40 | 2.95 | +0.10 | +22.22% | 6 | 294 | 90.92% |
| KLIC230217P00046000 | 2023-01-23 11:51AM EST | 46.00 | 0.75 | 0.50 | 3.10 | 0.00 | - | 3 | 37 | 86.08% |
| KLIC230217P00047000 | 2023-01-24 1:13PM EST | 47.00 | 1.10 | 0.70 | 0.95 | 0.00 | - | 6 | 24 | 52.88% |
| KLIC230217P00048000 | 2023-01-27 2:37PM EST | 48.00 | 0.96 | 0.95 | 1.20 | -0.34 | -26.15% | 1 | 7 | 52.25% |
| KLIC230217P00049000 | 2023-01-24 3:33PM EST | 49.00 | 1.55 | 1.20 | 1.50 | 0.00 | - | 2 | 33 | 51.00% |
| KLIC230217P00050000 | 2023-01-27 10:54AM EST | 50.00 | 1.84 | 1.55 | 1.85 | +0.44 | +31.43% | 20 | 79 | 50.20% |
| KLIC230217P00055000 | 2023-01-26 3:37PM EST | 55.00 | 4.40 | 4.30 | 4.60 | +0.60 | +15.79% | 1 | 30 | 50.93% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
