Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.09-0.72 (-1.51%)
At close: 01:00PM EST
47.49 +0.40 (+0.85%)
After hours: 02:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221216C000250002022-08-26 1:13PM EST2022-12-1620.1015.0015.500.00-110.00%
KLIC230120C000250002022-04-05 12:09PM EST2023-01-2029.0024.2027.400.00-27220.22%
KLIC230616C000250002022-07-20 1:09PM EST2023-06-1626.0021.3025.600.00-2278.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221216P000250002022-11-21 10:16AM EST2022-12-160.050.150.100.00-30142.19%
KLIC230120P000250002022-11-02 9:45AM EST2023-01-200.250.000.750.00-10106.15%
KLIC230421P000250002022-10-14 2:58PM EST2023-04-211.250.000.900.00-81367.87%
KLIC230616P000250002022-11-15 2:41PM EST2023-06-160.700.202.250.00-1075.59%
KLIC240119P000250002022-07-05 8:44AM EST2024-01-193.250.003.800.00-1160.82%
Advertisement
Advertisement