Advertisement
Advertisement
U.S. markets open in 8 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.70-0.08 (-0.17%)
At close: 04:00PM EST
48.17 +0.47 (+0.99%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221216C000300002022-04-21 12:55PM EST2022-12-1622.3019.2023.200.00-20383.11%
KLIC230120C000300002022-10-27 8:53AM EST2023-01-2012.0017.1017.600.00-100.00%
KLIC230421C000300002022-10-13 10:40AM EST2023-04-2111.4017.1019.800.00--361.67%
KLIC230616C000300002022-07-22 8:38AM EST2023-06-1621.8018.7020.700.00-15072.00%
KLIC240119C000300002022-12-01 2:43PM EST2024-01-1920.500.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221216P000300002022-12-02 9:47AM EST2022-12-160.050.000.000.00-1050.00%
KLIC230120P000300002022-11-08 2:03PM EST2023-01-200.350.000.000.00-1025.00%
KLIC230421P000300002022-12-05 11:56AM EST2023-04-210.550.000.00-1.00-64.52%1012.50%
KLIC230616P000300002022-10-26 9:41AM EST2023-06-161.850.951.800.00-3062.82%
KLIC240119P000300002022-11-29 10:27AM EST2024-01-192.350.000.000.00-5012.50%
Advertisement
Advertisement