Advertisement
Advertisement
U.S. markets open in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.65+0.34 (+0.72%)
At close: 04:00PM EST
47.01 -0.64 (-1.34%)
After hours: 04:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221216C000420002022-11-18 11:57AM EST2022-12-166.300.000.000.00-100.00%
KLIC230120C000420002022-12-06 3:05PM EST2023-01-206.400.000.000.00-100.00%
KLIC230421C000420002022-10-25 10:27AM EST2023-04-215.908.709.600.00-5654.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC221216P000420002022-11-29 9:36AM EST2022-12-160.650.000.000.00-1025.00%
KLIC230120P000420002022-11-28 10:23AM EST2023-01-201.500.000.000.00-4012.50%
KLIC230421P000420002022-11-17 10:22AM EST2023-04-213.400.000.000.00-106.25%
Advertisement
Advertisement