KMA Global Solutions International, Inc. (KMAG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.00030.0000 (0.00%)

At close: 3:55PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 05, 2021	0.0004	0.0005	0.0003	0.0003	0.0003	862,000
Mar 04, 2021	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 03, 2021	0.0003	0.0005	0.0003	0.0003	0.0003	517,000
Mar 02, 2021	0.0003	0.0003	0.0003	0.0003	0.0003	40,000
Mar 01, 2021	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 26, 2021	0.0006	0.0006	0.0003	0.0003	0.0003	720,000
Feb 25, 2021	0.0009	0.0009	0.0007	0.0007	0.0007	720,000
Feb 24, 2021	0.0010	0.0013	0.0002	0.0007	0.0007	4,380,999
Feb 23, 2021	0.0007	0.0011	0.0004	0.0010	0.0010	1,372,100
Feb 22, 2021	0.0006	0.0008	0.0006	0.0006	0.0006	1,370,199
Feb 19, 2021	0.0007	0.0016	0.0006	0.0006	0.0006	3,828,982
Feb 18, 2021	0.0005	0.0007	0.0005	0.0007	0.0007	2,138,195
Feb 17, 2021	0.0016	0.0016	0.0005	0.0005	0.0005	1,744,625
Feb 16, 2021	0.0015	0.0018	0.0002	0.0014	0.0014	1,976,930
Feb 12, 2021	0.0010	0.0016	0.0010	0.0014	0.0014	4,445,022
Feb 11, 2021	0.0040	0.0040	0.0009	0.0010	0.0010	4,507,264
Feb 10, 2021	0.0002	0.0005	0.0002	0.0005	0.0005	13,675,530
Feb 09, 2021	0.0002	0.0002	0.0001	0.0002	0.0002	9,469,864
Feb 08, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	15,427
Feb 05, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 04, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	1,830
Feb 03, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	12,175
Feb 02, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Feb 01, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	625,000
Jan 29, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 28, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 27, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 26, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 25, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	8,413,333
Jan 22, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
Jan 20, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	4,171,417
Jan 19, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	388,383
Jan 15, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	2,200,000
Jan 14, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 12, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 07, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 06, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 04, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 31, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 24, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 22, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 17, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 16, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 15, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 14, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	800,000
Dec 11, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 10, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 09, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 08, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	238,322
Dec 07, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 01, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 30, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 27, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 25, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 24, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 23, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 17, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 16, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 10, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 09, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 05, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 04, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 03, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 02, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 30, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 28, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 27, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 26, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 23, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 22, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 21, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 20, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 19, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 14, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Oct 13, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 12, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,841.94+73.47(+1.95%)

Dow 3031,496.30+572.16(+1.85%)

Nasdaq12,920.15+196.68(+1.55%)

KMA Global Solutions International, Inc. (KMAG)

S&P 500
3,841.94
+73.47(+1.95%)

Dow 30
31,496.30
+572.16(+1.85%)

Nasdaq
12,920.15
+196.68(+1.55%)