Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,281.00
-5.50(-0.13%)
Dow Futures
33,953.00
-28.00(-0.08%)
Nasdaq Futures
13,507.25
-16.00(-0.12%)
Russell 2000 Futures
1,996.30
-5.40(-0.27%)
Crude Oil
90.37
-0.13(-0.14%)
Gold
1,769.10
-2.10(-0.12%)

Advertisement

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

137.10

+0.27

(+0.20%)

At close: 04:03PM EDT

136.77

-0.33

(-0.24%)

After hours:

05:45PM EDT

Advertisement

Time Period:

Aug 18, 2021 - Aug 18, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 18, 2022	136.39	137.16	135.74	137.10	137.10	997,300
Aug 17, 2022	137.10	137.32	136.67	136.83	136.83	882,400
Aug 16, 2022	136.34	137.87	136.31	137.39	137.39	1,043,100
Aug 15, 2022	136.12	137.19	135.73	136.45	136.45	976,000
Aug 12, 2022	135.00	135.58	134.38	135.48	135.48	690,600
Aug 11, 2022	135.94	136.57	134.34	134.63	134.63	921,300
Aug 10, 2022	135.05	135.74	134.68	135.66	135.66	1,178,300
Aug 09, 2022	134.50	135.25	133.92	134.42	134.42	754,200
Aug 08, 2022	133.76	135.06	133.57	134.29	134.29	889,200
Aug 05, 2022	132.75	133.49	131.93	133.38	133.38	781,400
Aug 04, 2022	134.48	134.87	131.91	132.76	132.76	1,211,700
Aug 03, 2022	132.51	135.08	132.08	134.75	134.75	1,318,900
Aug 02, 2022	136.00	136.23	132.47	133.00	133.00	1,712,500
Aug 01, 2022	132.26	136.20	132.26	135.37	135.37	2,070,300
Jul 29, 2022	132.38	132.38	130.56	131.79	131.79	2,902,500
Jul 28, 2022	132.10	133.92	131.54	133.26	133.26	1,081,100
Jul 27, 2022	134.24	134.24	130.97	132.05	132.05	1,650,600
Jul 26, 2022	129.95	133.99	129.84	133.97	133.97	1,757,800
Jul 25, 2022	132.18	133.74	131.94	133.42	133.42	1,433,100
Jul 22, 2022	130.68	132.70	130.40	132.40	132.40	1,256,000
Jul 21, 2022	130.24	130.80	129.43	130.55	130.55	1,487,500
Jul 20, 2022	132.56	132.56	130.31	131.35	131.35	1,341,500
Jul 19, 2022	132.90	132.90	131.39	132.24	132.24	1,858,000
Jul 18, 2022	134.06	134.28	131.93	132.07	132.07	1,631,200
Jul 15, 2022	135.80	135.81	134.06	134.68	134.68	1,050,500
Jul 14, 2022	134.00	135.38	133.61	135.13	135.13	1,475,200
Jul 13, 2022	134.88	136.97	134.53	136.05	136.05	1,192,800
Jul 12, 2022	135.25	137.11	134.76	135.28	135.28	1,240,700
Jul 11, 2022	134.59	135.57	134.27	134.72	134.72	836,100
Jul 08, 2022	135.14	135.93	134.09	134.20	134.20	1,309,700
Jul 07, 2022	136.01	136.27	134.40	135.70	135.70	1,240,400
Jul 06, 2022	137.07	138.21	136.75	136.98	136.98	1,296,800
Jul 05, 2022	136.19	137.38	134.80	136.09	136.09	1,359,400
Jul 01, 2022	135.63	137.05	135.16	136.76	136.76	1,612,900
Jun 30, 2022	133.49	136.00	133.09	135.15	135.15	1,715,400
Jun 29, 2022	133.07	134.43	132.80	134.25	134.25	1,230,400
Jun 28, 2022	133.38	133.89	132.27	132.54	132.54	1,162,600
Jun 27, 2022	134.10	134.96	133.00	133.59	133.59	1,305,800
Jun 24, 2022	132.22	134.79	132.11	134.46	134.46	2,431,600
Jun 23, 2022	128.35	132.22	128.16	132.08	132.08	2,122,000
Jun 22, 2022	125.28	127.94	124.61	127.57	127.57	1,704,600
Jun 21, 2022	124.14	125.64	122.46	125.08	125.08	1,911,800
Jun 17, 2022	120.01	122.03	119.88	121.79	121.79	3,203,100
Jun 16, 2022	121.37	123.46	120.63	121.65	121.65	1,899,000
Jun 15, 2022	123.91	124.50	120.93	122.41	122.41	1,784,600
Jun 14, 2022	126.85	127.43	122.84	123.31	123.31	2,224,800
Jun 13, 2022	126.29	128.20	126.27	126.91	126.91	1,713,000
Jun 10, 2022	126.46	128.87	125.43	127.76	127.76	1,776,300
Jun 09, 2022	130.02	130.65	127.12	127.46	127.46	1,493,300
Jun 08, 2022	131.71	131.79	130.46	130.81	130.81	1,074,300
Jun 07, 2022	130.41	132.27	130.10	132.10	132.10	1,229,500
Jun 06, 2022	131.59	133.04	131.37	131.88	131.88	1,058,400
Jun 03, 2022	131.43	132.56	130.89	131.44	131.44	994,100
Jun 02, 2022	131.50	132.02	127.96	131.79	131.79	1,518,900
Jun 01, 2022	133.42	134.22	130.67	131.40	131.40	1,577,500
May 31, 2022	132.00	133.63	130.80	133.02	133.02	2,843,100
May 27, 2022	132.96	133.47	132.01	133.43	133.43	1,188,300
May 26, 2022	132.47	134.01	132.16	132.41	132.41	1,250,800
May 25, 2022	132.13	132.13	130.38	131.37	131.37	1,426,400
May 24, 2022	129.47	132.35	129.06	132.15	132.15	1,232,000
May 23, 2022	128.89	130.06	127.44	129.41	129.41	1,521,300
May 20, 2022	129.08	129.40	125.46	128.34	128.34	2,110,600
May 19, 2022	131.10	132.07	127.14	129.05	129.05	2,655,800
May 18, 2022	137.93	137.94	132.10	132.51	132.51	2,169,900
May 17, 2022	138.60	139.34	136.61	138.66	138.66	1,819,400
May 16, 2022	138.78	139.45	137.47	138.93	138.93	1,363,200
May 13, 2022	140.17	140.17	137.51	139.16	139.16	1,417,800
May 12, 2022	138.92	140.61	138.05	139.61	139.61	1,323,200
May 11, 2022	139.19	140.72	138.21	138.91	138.91	1,559,300
May 10, 2022	140.41	141.14	138.03	138.95	138.95	2,040,400
May 09, 2022	137.60	142.23	137.00	140.34	140.34	3,018,700
May 06, 2022	136.89	137.81	135.58	137.60	137.60	2,051,900
May 05, 2022	138.67	138.67	135.58	136.68	136.68	2,130,600
May 04, 2022	136.41	139.70	136.03	139.14	139.14	2,008,900
May 03, 2022	136.56	138.72	136.04	137.30	137.30	2,087,500
May 02, 2022	139.74	139.82	134.46	136.02	136.02	2,241,900
Apr 29, 2022	140.89	141.71	138.66	138.83	138.83	2,926,800
Apr 28, 2022	140.67	142.39	139.28	141.99	141.99	2,122,800
Apr 27, 2022	139.18	141.60	138.52	140.48	140.48	2,652,300
Apr 26, 2022	143.81	144.39	139.14	139.18	139.18	3,631,100
Apr 25, 2022	138.65	144.53	138.32	143.48	143.48	4,790,200
Apr 22, 2022	138.72	141.40	137.20	138.51	138.51	6,935,300
Apr 21, 2022	127.83	129.61	127.54	128.10	128.10	2,369,100
Apr 20, 2022	127.00	128.24	127.00	127.60	127.60	1,174,200
Apr 19, 2022	124.71	127.02	123.85	126.87	126.87	2,055,200
Apr 18, 2022	126.44	126.76	124.68	124.96	124.96	1,623,500
Apr 14, 2022	127.14	127.35	126.04	126.42	126.42	1,255,500
Apr 13, 2022	125.87	126.52	125.53	126.39	126.39	1,444,700
Apr 12, 2022	126.24	126.93	125.18	125.94	125.94	1,606,800
Apr 11, 2022	126.55	127.19	125.20	126.53	126.53	1,426,400
Apr 08, 2022	127.24	127.69	125.82	126.08	126.08	1,610,700
Apr 07, 2022	126.30	127.30	125.12	126.69	126.69	1,806,300
Apr 06, 2022	124.75	126.00	124.39	125.97	125.97	1,529,000
Apr 05, 2022	124.62	126.21	124.48	125.13	125.13	1,391,900
Apr 04, 2022	124.16	125.06	122.65	125.02	125.02	1,943,300
Apr 01, 2022	123.45	125.08	122.40	125.03	125.03	1,529,000
Mar 31, 2022	123.51	124.42	122.31	123.16	123.16	1,815,600
Mar 30, 2022	123.00	124.19	122.95	123.85	123.85	1,247,200
Mar 29, 2022	122.68	124.78	122.68	124.06	124.06	1,585,200
Mar 28, 2022	120.85	122.46	120.71	122.43	122.43	1,499,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,281.00-5.50(-0.13%)

Dow Futures33,953.00-28.00(-0.08%)

Nasdaq Futures13,507.25-16.00(-0.12%)

Russell 2000 Futures1,996.30-5.40(-0.27%)

Crude Oil90.37-0.13(-0.14%)

Gold1,769.10-2.10(-0.12%)

Kimberly-Clark Corporation (KMB)

S&P Futures
4,281.00
-5.50(-0.13%)

Dow Futures
33,953.00
-28.00(-0.08%)

Nasdaq Futures
13,507.25
-16.00(-0.12%)

Russell 2000 Futures
1,996.30
-5.40(-0.27%)

Crude Oil
90.37
-0.13(-0.14%)

Gold
1,769.10
-2.10(-0.12%)